IBEX 35: REPSOL Abril 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
14,54	-0,17%	1,40%	23,60%	8,07%	28/04/2017

Cotizaciones históricas: REPSOL

Fecha	Cierre	Var.%	Máx.	Mín.
28/04/2017	14,535	-0,17%	14,625	14,520
27/04/2017	14,560	-1,72%	14,745	14,485
26/04/2017	14,815	0,27%	14,860	14,695
25/04/2017	14,775	0,68%	14,820	14,620
24/04/2017	14,675	2,66%	14,740	14,590
21/04/2017	14,295	-0,80%	14,400	14,230
20/04/2017	14,410	0,17%	14,485	14,260
19/04/2017	14,385	-0,07%	14,465	14,285
18/04/2017	14,395	-2,21%	14,790	14,395
13/04/2017	14,720	-0,78%	14,825	14,665
12/04/2017	14,835	-0,13%	15,060	14,800
11/04/2017	14,855	-0,57%	15,000	14,750
10/04/2017	14,940	-0,37%	15,065	14,860
07/04/2017	14,995	1,15%	15,000	14,855
06/04/2017	14,825	1,19%	14,865	14,500
05/04/2017	14,650	1,81%	14,835	14,465
04/04/2017	14,390	0,59%	14,395	14,285
03/04/2017	14,305	-1,17%	14,560	14,295
31/03/2017	14,475	-0,86%	14,610	14,405
30/03/2017	14,600	1,46%	14,620	14,410
29/03/2017	14,390	0,38%	14,400	14,190
28/03/2017	14,335	0,28%	14,355	14,185
< REPSOL 2017-03REPSOL 2017-05 >

Gráfico: REPSOL