Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,17-0,05%-1,29%-73,22%-75,14%29/09/2016
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2016-08
29/09/201619,170-0,05%19,41019,165
28/09/201619,1800,68%19,25519,065
27/09/201619,050-0,31%19,29519,010
26/09/201619,110-0,39%19,12018,975
23/09/201619,185-1,13%19,35019,065
22/09/201619,4051,81%19,41519,120
21/09/201619,060-1,01%19,43519,055
20/09/201619,2550,21%19,33019,175
19/09/201619,2151,16%19,22019,075
16/09/201618,995-1,43%19,28518,995
15/09/201619,270-0,28%19,36019,240
14/09/201619,325-0,08%19,47019,320
13/09/201619,340-0,26%19,45519,285
12/09/201619,390-0,97%19,45519,215
09/09/201619,580-1,61%19,95519,570
08/09/201619,900-0,43%20,13019,830
07/09/201619,985-0,32%20,12019,875
06/09/201620,0500,40%20,05019,860
05/09/201619,9701,19%20,02019,720
02/09/201619,7352,28%19,73519,335
01/09/201619,295-0,05%19,47019,275
31/08/201619,305-0,34%19,48019,255
Gráfico: R.E.C.