Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,340,52%-0,49%-76,25%-3,26%17/01/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2016-12
17/01/201717,3400,52%17,34017,175
16/01/201717,250-0,75%17,40017,140
13/01/201717,3800,09%17,59017,235
12/01/201717,3650,75%17,41017,140
11/01/201717,2350,12%17,24516,950
10/01/201717,215-0,35%17,36517,070
09/01/201717,2750,44%17,29017,050
06/01/201717,200-0,84%17,43017,120
05/01/201717,3450,84%17,34517,055
04/01/201717,200-2,11%17,60017,155
03/01/201717,570-2,12%17,89017,460
02/01/201717,9500,14%17,99017,900
30/12/201617,9250,08%17,98517,840
29/12/201617,9100,53%17,91017,750
28/12/201617,815-0,28%17,89517,800
27/12/201617,8650,88%17,90017,750
23/12/201617,7100,68%17,78017,495
22/12/201617,590-0,20%17,61517,425
21/12/201617,625-0,25%17,69017,420
20/12/201617,6700,71%17,67017,500
19/12/201617,5450,69%17,58517,425
16/12/201617,4251,13%17,55017,140
Gráfico: R.E.C.