Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,530,05%-8,68%-8,52%3,35%20/07/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-06
20/07/201718,5250,05%18,65518,375
19/07/201718,5151,59%18,53018,335
18/07/201718,225-0,60%18,44518,000
17/07/201718,335-0,16%18,36518,210
14/07/201718,3650,58%18,42018,205
13/07/201718,260-0,44%18,39518,215
12/07/201718,3402,06%18,36518,015
11/07/201717,970-0,64%18,19017,915
10/07/201718,0850,22%18,22017,995
07/07/201718,0450,67%18,07017,900
06/07/201717,925-0,53%18,12017,750
05/07/201718,020-0,52%18,14517,915
04/07/201718,115-0,36%18,17017,950
03/07/201718,180-0,63%18,46518,175
30/06/201718,2950,33%18,52518,240
29/06/201718,235-5,79%18,83018,235
28/06/201719,355-0,79%19,64019,215
27/06/201719,510-3,87%20,28519,475
26/06/201720,2951,15%20,34019,965
23/06/201720,0650,12%20,12519,920
22/06/201720,040-1,47%20,35020,040
21/06/201720,3400,27%20,40020,130
Gráfico: R.E.C.