| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 11.075,40 | 1,70% | 3,22% | 1,21% | 17,63% | 9,63% | 23/04/2024 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 23/04/2024 | 11.075,40 | 1,70% |
| 22/04/2024 | 10.890,20 | 1,50% |
| 19/04/2024 | 10.729,50 | -0,33% |
| 18/04/2024 | 10.765,00 | 1,23% |
| 17/04/2024 | 10.633,90 | 1,02% |
| 16/04/2024 | 10.526,90 | -1,50% |
| 15/04/2024 | 10.687,20 | 0,01% |
| 12/04/2024 | 10.686,00 | 0,34% |
| 11/04/2024 | 10.649,80 | -1,16% |
| 10/04/2024 | 10.775,00 | -0,38% |
| 09/04/2024 | 10.816,00 | -0,88% |
| 08/04/2024 | 10.911,80 | -0,04% |
| 05/04/2024 | 10.916,00 | -1,58% |
| 04/04/2024 | 11.090,90 | 0,53% |
| 03/04/2024 | 11.032,30 | 0,52% |
| 02/04/2024 | 10.975,60 | -0,89% |
| 29/03/2024 | 11.074,60 | 0 |
| 28/03/2024 | 11.074,60 | -0,33% |
| 27/03/2024 | 11.111,30 | 1,09% |
| 26/03/2024 | 10.991,50 | 0,36% |
| 25/03/2024 | 10.952,20 | 0,08% |
| < IBEX 35 2024-03 | ||
Acciones: IBEX 35 (2024-04-23)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 108,700 | 1,40% | 108,900 | 106,500 | 107,200 | 1,40% | -2,20% | -18,45% | |
| ACCIONA ENER [+] | 19,390 | 0,21% | 19,500 | 19,180 | 19,350 | -0,72% | -3,05% | -30,95% | |
| ACERINOX [+] | 9,880 | -0,85% | 9,995 | 9,805 | 9,965 | -0,75% | -0,90% | -7,27% | |
| ACS [+] | 38,480 | 0,05% | 38,900 | 38,460 | 38,460 | 0,68% | -4,89% | -4,18% | |
| AENA [+] | 175,800 | 1,97% | 176,000 | 171,300 | 172,400 | 1,50% | -2,39% | 7,13% | |
| AMADEUS [+] | 59,000 | 2,18% | 59,060 | 57,860 | 57,740 | 2,75% | -0,51% | -9,06% | |
| BA.SABADELL [+] | 1,520 | 1,67% | 1,536 | 1,499 | 1,495 | 2,36% | 5,56% | 36,52% | |
| BANKINTER [+] | 7,264 | -0,06% | 7,292 | 7,194 | 7,268 | 0,19% | 8,39% | 25,33% | |
| BBVA [+] | 10,660 | 2,21% | 10,660 | 10,460 | 10,430 | 4,46% | -2,20% | 29,59% | |
| CAIXABANK [+] | 4,944 | 1,81% | 4,954 | 4,863 | 4,856 | 2,87% | 4,35% | 32,69% | |
| CELLNEX [+] | 31,840 | 2,48% | 31,950 | 31,120 | 31,070 | 3,71% | -4,90% | -10,71% | |
| ENAGAS [+] | 13,880 | 0,07% | 13,960 | 13,720 | 13,870 | 1,46% | 3,43% | -9,07% | |
| ENDESA [+] | 17,235 | 0,52% | 17,305 | 17,085 | 17,145 | -1,06% | 3,58% | -6,64% | |
| FLUIDRA [+] | 19,950 | 3,10% | 20,080 | 19,300 | 19,350 | 5,06% | -8,65% | 5,84% | |
| IAG [+] | 2,050 | 0,84% | 2,079 | 2,044 | 2,033 | 4,17% | 7,02% | 15,10% | |
| IBERDROLA [+] | 11,540 | 0,79% | 11,570 | 11,420 | 11,450 | 1,76% | 2,21% | -2,78% | |
| INDITEX [+] | 46,030 | 3,09% | 46,060 | 44,950 | 44,650 | 5,24% | -0,43% | 16,74% | |
| INDRA A [+] | 18,180 | 1,17% | 18,250 | 17,990 | 17,970 | 1,62% | -1,20% | 29,86% | |
| INMOBILIARIA COLONIAL [+] | 5,535 | 0,45% | 5,545 | 5,490 | 5,510 | 2,03% | 3,46% | -15,50% | |
| MAPFRE [+] | 2,276 | 1,16% | 2,284 | 2,254 | 2,250 | 2,06% | 4,98% | 17,14% | |
| MELIA [+] | 7,325 | 1,60% | 7,335 | 7,180 | 7,210 | 2,52% | 0,96% | 22,90% | |
| MERLIN PROP [+] | 10,440 | 0,77% | 10,490 | 10,380 | 10,360 | 2,25% | 9,95% | 3,78% | |
| NATURGY [+] | 23,720 | 1,80% | 23,800 | 23,160 | 23,300 | 3,31% | 20,47% | -12,15% | |
| PHARMA MAR [+] | 27,600 | 4,07% | 27,780 | 26,700 | 26,520 | 5,18% | -3,09% | -32,81% | |
| R.E.C. [+] | 16,010 | 0,13% | 16,110 | 15,960 | 15,990 | 0,44% | 0,25% | 7,38% | |
| REPSOL [+] | 15,045 | 1,07% | 15,085 | 14,890 | 14,885 | 0,67% | -1,54% | 11,86% | |
| ROVI [+] | 80,450 | 1,26% | 80,650 | 79,450 | 79,450 | 1,32% | 0,94% | 33,64% | |
| SANTANDER [+] | 4,748 | 1,72% | 4,767 | 4,686 | 4,667 | 5,23% | 8,73% | 25,61% | |
| SOLARIA [+] | 9,865 | 1,75% | 9,885 | 9,655 | 9,695 | 2,18% | -2,81% | -46,99% | |
| TELEFONICA [+] | 4,140 | 1,10% | 4,168 | 4,094 | 4,095 | 3,32% | 4,31% | 17,15% |