Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,070,12%3,00%-74,33%11,94%23/06/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-05
23/06/201720,0650,12%20,12519,920
22/06/201720,040-1,47%20,35020,040
21/06/201720,3400,27%20,40020,130
20/06/201720,2850,37%20,38520,255
19/06/201720,210-0,69%20,46020,210
16/06/201720,3500,25%20,37020,255
15/06/201720,3000,12%20,30020,015
14/06/201720,2750,52%20,34020,145
13/06/201720,170-0,02%20,20020,030
12/06/201720,175-0,96%20,39520,075
09/06/201720,370-1,04%20,77020,370
08/06/201720,5851,15%20,64020,365
07/06/201720,350-0,15%20,49020,150
06/06/201720,3801,12%20,39020,090
05/06/201720,155-0,10%20,34520,130
02/06/201720,175-0,42%20,37520,110
01/06/201720,2601,43%20,26519,930
31/05/201719,9750,13%20,12519,820
30/05/201719,9501,17%19,95019,665
29/05/201719,7200,10%19,72019,625
26/05/201719,7000,33%19,70019,515
25/05/201719,6350,98%19,65019,420
Gráfico: R.E.C.