Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
16,79-0,56%-6,98%-78,81%-78,23%08/12/2016
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2016-10
08/12/201616,785-0,56%17,02516,695
07/12/201616,880-0,76%17,00016,665
06/12/201617,0103,40%17,03016,500
05/12/201616,450-1,23%16,81016,395
02/12/201616,6550,60%16,75016,410
01/12/201616,555-1,46%16,73016,500
30/11/201616,800-1,67%17,10016,720
11/11/201617,0850,21%17,35016,995
10/11/201617,050-3,94%17,84016,800
09/11/201617,750-1,63%18,08517,590
08/11/201618,045-0,03%18,24518,020
07/11/201618,0500,14%18,22018,010
04/11/201618,025-0,69%18,24518,025
03/11/201618,150-0,93%18,33018,150
02/11/201618,320-2,03%18,66018,320
01/11/201618,700-1,60%19,12018,700
31/10/201619,005-0,83%19,17519,005
28/10/201619,1650,50%19,21518,930
27/10/201619,070-0,18%19,25019,060
26/10/201619,1050,05%19,40019,010
25/10/201619,095-0,96%19,26519,030
24/10/201619,2800,55%19,35519,200
Gráfico: R.E.C.