Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,00-0,88%3,15%-76,61%0,42%21/04/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-03
21/04/201718,000-0,88%18,12017,925
20/04/201718,160-1,04%18,42018,160
19/04/201718,350-0,33%18,47018,245
18/04/201718,410-1,18%18,76018,390
13/04/201718,630-0,11%18,66018,510
12/04/201718,6500,40%18,71518,310
11/04/201718,575-0,51%18,69518,500
10/04/201718,670-0,45%18,81018,530
07/04/201718,7551,11%18,75518,415
06/04/201718,5501,92%18,57518,150
05/04/201718,2001,62%18,22017,960
04/04/201717,910-0,33%18,05517,905
03/04/201717,970-0,17%18,07517,885
31/03/201718,0000,67%18,05517,850
30/03/201717,8800,39%17,88517,770
29/03/201717,8100,45%17,86517,715
28/03/201717,7300,31%17,80017,660
27/03/201717,6750,63%17,69017,550
24/03/201717,5650,09%17,66017,505
23/03/201717,5500,72%17,55017,380
22/03/201717,425-0,14%17,53017,285
21/03/201717,4500,35%17,62017,385
Gráfico: R.E.C.