Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,680,63%3,06%-76,93%-1,39%27/03/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-02
27/03/201717,6750,63%17,69017,550
24/03/201717,5650,09%17,66017,505
23/03/201717,5500,72%17,55017,380
22/03/201717,425-0,14%17,53017,285
21/03/201717,4500,35%17,62017,385
20/03/201717,3901,10%17,39017,150
17/03/201717,200017,23017,070
16/03/201717,2000,82%17,26517,145
15/03/201717,060-0,81%17,21517,060
14/03/201717,200-0,43%17,33517,165
13/03/201717,2750,64%17,33017,100
10/03/201717,165-0,75%17,45017,165
09/03/201717,2950,12%17,35517,180
08/03/201717,275-0,03%17,32517,100
07/03/201717,280-0,32%17,35017,160
06/03/201717,335-0,09%17,40017,270
03/03/201717,350-0,12%17,49017,250
02/03/201717,3701,19%17,37017,120
01/03/201717,1650,70%17,22517,040
28/02/201717,045-0,61%17,18516,950
27/02/201717,1500,44%17,18016,955
24/02/201717,075-1,24%17,35517,040
Gráfico: R.E.C.