Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,08-1,24%1,64%-75,83%-4,74%24/02/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-01
24/02/201717,075-1,24%17,35517,040
23/02/201717,290-0,29%17,32017,025
21/02/201717,3400,17%17,37017,245
20/02/201717,3100,14%17,38017,265
17/02/201717,2850,20%17,37517,170
16/02/201717,2500,88%17,25017,040
15/02/201717,100-0,12%17,17016,960
14/02/201717,120-1,13%17,33017,065
13/02/201717,3150,84%17,32017,000
10/02/201717,170-0,58%17,30017,050
09/02/201717,2700,55%17,30017,195
08/02/201717,1753,09%17,26016,820
06/02/201716,6600,15%16,82516,570
03/02/201716,6350,24%16,74516,570
02/02/201716,5951,19%16,65516,330
01/02/201716,400-0,79%16,78516,360
31/01/201716,530-0,03%16,61016,410
30/01/201716,535-0,75%16,72516,530
27/01/201716,660-0,24%16,86016,635
26/01/201716,700-0,71%16,89516,630
25/01/201716,8200,12%16,88016,800
24/01/201716,800-0,30%16,97016,760
Gráfico: R.E.C.