Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,010,53%3,40%-1,99%6,05%21/08/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-07
21/08/201719,0100,53%19,07018,880
18/08/201718,910-1,28%19,02518,810
17/08/201719,1550,13%19,37519,010
16/08/201719,1300,68%19,13019,025
15/08/201719,0000,24%19,05518,910
14/08/201718,9552,35%18,97518,565
11/08/201718,520-1,33%18,77018,520
10/08/201718,770-0,42%18,89018,700
09/08/201718,850-0,08%18,91018,740
08/08/201718,8650,59%18,89018,775
07/08/201718,755-0,61%18,91518,720
04/08/201718,8700,91%18,91518,660
03/08/201718,7000,97%18,71018,455
02/08/201718,5200,22%18,56518,390
01/08/201718,4801,99%18,48018,075
31/07/201718,1200,42%18,29518,030
28/07/201718,045-1,82%18,33018,015
27/07/201718,380-0,05%18,50018,310
26/07/201718,3900,49%18,50018,255
25/07/201718,3000,03%18,51018,295
24/07/201718,295-0,49%18,49018,210
21/07/201718,385-0,76%18,66018,375
Gráfico: R.E.C.