Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,640,98%8,60%-75,03%9,54%25/05/2017
Cotizaciones históricas: R.E.C.
FechaCierreVar.%Máx.Min.Apertura
< R.E.C. 2017-04
25/05/201719,6350,98%19,65019,420
24/05/201719,445-0,18%19,51019,360
23/05/201719,4801,43%19,48019,090
22/05/201719,205-0,29%19,33019,120
19/05/201719,2601,40%19,29518,935
18/05/201718,995-0,58%19,16018,835
17/05/201719,105-0,73%19,25019,060
16/05/201719,2451,85%19,26018,890
15/05/201718,8950,56%18,90518,765
12/05/201718,7900,91%18,79018,605
11/05/201718,620-1,53%18,91018,485
10/05/201718,910-0,21%18,94018,755
09/05/201718,950-0,50%19,03018,840
08/05/201719,0450,26%19,19019,040
05/05/201718,9950,29%19,06018,810
04/05/201718,9402,85%18,96018,450
03/05/201718,4151,21%18,41518,110
02/05/201718,1951,65%18,24517,865
28/04/201717,900-0,86%18,06517,850
27/04/201718,0550,64%18,09017,915
26/04/201717,940-0,77%18,20517,930
25/04/201718,080-1,74%18,34018,080
Gráfico: R.E.C.