Cotizaciones históricas: GRIFOLS CL.A
| 28/02/2017 | 20,645 | -0,70% | 21,020 | 20,190 | |
| 27/02/2017 | 20,790 | -0,14% | 20,995 | 20,615 | |
| 24/02/2017 | 20,820 | -0,64% | 20,990 | 20,675 | |
| 23/02/2017 | 20,955 | -0,80% | 21,210 | 20,955 | |
| 21/02/2017 | 21,125 | 0,76% | 21,235 | 20,830 | |
| 20/02/2017 | 20,965 | -0,69% | 21,195 | 20,925 | |
| 17/02/2017 | 21,110 | 0,91% | 21,180 | 20,990 | |
| 16/02/2017 | 20,920 | 0,26% | 21,035 | 20,850 | |
| 15/02/2017 | 20,865 | -0,64% | 21,185 | 20,840 | |
| 14/02/2017 | 21,000 | 0,57% | 21,125 | 20,740 | |
| 13/02/2017 | 20,880 | -0,10% | 21,000 | 20,730 | |
| 10/02/2017 | 20,900 | 0,75% | 20,905 | 20,615 | |
| 09/02/2017 | 20,745 | 1,82% | 20,745 | 20,405 | |
| 08/02/2017 | 20,375 | 0,27% | 20,735 | 20,310 | |
| 06/02/2017 | 20,320 | 0,67% | 20,445 | 20,165 | |
| 03/02/2017 | 20,185 | 0,92% | 20,230 | 20,025 | |
| 02/02/2017 | 20,000 | 0,63% | 20,060 | 19,630 | |
| 01/02/2017 | 19,875 | 0,28% | 20,145 | 19,745 | |
| 31/01/2017 | 19,820 | 0,05% | 19,905 | 19,665 | |
| 30/01/2017 | 19,810 | -0,75% | 20,095 | 19,780 | |
| 27/01/2017 | 19,960 | 0,40% | 20,215 | 19,725 | |
| 26/01/2017 | 19,880 | 1,58% | 19,930 | 19,585 | |
