Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,21-1,89%5,69%-54,94%1,75%16/01/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2016-12
16/01/201719,210-1,89%19,58519,180
13/01/201719,5802,01%19,60019,280
12/01/201719,195-1,21%19,28518,920
11/01/201719,4300,41%19,63519,135
10/01/201719,350-0,67%19,57019,240
09/01/201719,480-0,43%19,72019,285
06/01/201719,565-0,18%19,70019,520
05/01/201719,600019,77019,455
04/01/201719,6002,94%19,73019,300
03/01/201719,040-0,03%19,27018,980
02/01/201719,0450,87%19,12018,750
30/12/201618,8800,21%18,92518,740
29/12/201618,8400,19%18,89518,680
28/12/201618,805-0,37%18,91018,745
27/12/201618,8751,04%19,07018,750
23/12/201618,6801,33%18,72018,350
22/12/201618,435-0,14%18,51018,205
21/12/201618,4600,05%18,56018,360
20/12/201618,450018,65018,335
19/12/201618,4501,51%18,49018,040
16/12/201618,175-0,52%18,38017,935
15/12/201618,2706,72%18,48017,380
Gráfico: GRIFOLS CL.A