Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
22,850,40%-12,35%11,00%21,03%26/07/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2017-06
26/07/201722,8500,40%23,08522,730
25/07/201722,760-1,45%23,34022,760
24/07/201723,095-1,85%23,56523,095
21/07/201723,530-0,95%23,80023,425
20/07/201723,755-0,57%24,05023,680
19/07/201723,8901,51%23,89023,460
18/07/201723,535-3,01%24,34023,485
17/07/201724,2650,50%24,44524,120
14/07/201724,1451,26%24,25023,775
13/07/201723,845-1,20%24,19023,835
12/07/201724,1351,24%24,23023,820
11/07/201723,840-1,89%24,36523,770
10/07/201724,3000,52%24,46524,120
07/07/201724,175-0,19%24,39524,085
06/07/201724,220-0,57%24,53024,135
05/07/201724,3600,97%24,45023,795
04/07/201724,125-0,60%24,30523,875
03/07/201724,270-0,47%24,53024,150
30/06/201724,385-0,93%24,98024,350
29/06/201724,615-2,69%25,51524,495
28/06/201725,295-1,31%25,62025,165
27/06/201725,630-1,69%26,03025,570
Gráfico: GRIFOLS CL.A