Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,22-1,21%0,63%-49,10%-54,93%26/09/2016
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2016-08
26/09/201619,215-1,21%19,40019,165
23/09/201619,450-0,33%19,53019,405
22/09/201619,5151,35%19,59019,235
21/09/201619,255-1,26%19,65019,250
20/09/201619,5000,72%19,59019,360
19/09/201619,3601,18%19,38519,195
16/09/201619,1350,42%19,23019,005
15/09/201619,0550,40%19,09518,885
14/09/201618,9800,32%19,02518,840
13/09/201618,9200,03%19,12518,885
12/09/201618,915-1,43%19,00018,620
09/09/201619,190-1,59%19,45019,190
08/09/201619,5000,36%19,63019,335
07/09/201619,4300,52%19,51519,280
06/09/201619,3300,36%19,37519,240
05/09/201619,260-0,67%19,50019,165
02/09/201619,3903,50%19,39018,750
01/09/201618,735-1,34%19,17018,735
31/08/201618,990-0,86%19,18518,920
30/08/201619,1550,39%19,21019,065
29/08/201619,080-0,08%19,11518,995
26/08/201619,095-0,24%19,14018,930
Gráfico: GRIFOLS CL.A