Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
22,570,65%9,30%15,87%19,52%28/03/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2017-02
28/03/201722,5650,65%22,75022,505
27/03/201722,4201,22%22,42021,925
24/03/201722,1502,31%22,18021,695
23/03/201721,6500,39%21,66521,470
22/03/201721,5652,67%21,59520,915
21/03/201721,005-2,71%21,60020,995
20/03/201721,590-0,42%21,78021,560
17/03/201721,6803,09%21,68020,870
16/03/201721,0300,55%21,18520,940
15/03/201720,9150,72%20,96020,735
14/03/201720,765-1,12%21,05020,750
13/03/201721,0000,45%21,10020,870
10/03/201720,905-0,07%21,02520,870
09/03/201720,9200,17%21,07020,625
08/03/201720,8850,29%20,97520,715
07/03/201720,825-1,58%21,23020,815
06/03/201721,160-0,02%21,17521,030
03/03/201721,165-0,54%21,28021,075
02/03/201721,2801,21%21,36520,920
01/03/201721,0251,84%21,12020,775
28/02/201720,645-0,70%21,02020,190
27/02/201720,790-0,14%20,99520,615
Gráfico: GRIFOLS CL.A