Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,82-0,64%8,07%9,29%10,28%24/02/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2017-01
24/02/201720,820-0,64%20,99020,675
23/02/201720,955-0,80%21,21020,955
21/02/201721,1250,76%21,23520,830
20/02/201720,965-0,69%21,19520,925
17/02/201721,1100,91%21,18020,990
16/02/201720,9200,26%21,03520,850
15/02/201720,865-0,64%21,18520,840
14/02/201721,0000,57%21,12520,740
13/02/201720,880-0,10%21,00020,730
10/02/201720,9000,75%20,90520,615
09/02/201720,7451,82%20,74520,405
08/02/201720,3750,27%20,73520,310
06/02/201720,3200,67%20,44520,165
03/02/201720,1850,92%20,23020,025
02/02/201720,0000,63%20,06019,630
01/02/201719,8750,28%20,14519,745
31/01/201719,8200,05%19,90519,665
30/01/201719,810-0,75%20,09519,780
27/01/201719,9600,40%20,21519,725
26/01/201719,8801,58%19,93019,585
25/01/201719,5701,58%19,58019,315
24/01/201719,265-0,18%19,34019,200
Gráfico: GRIFOLS CL.A