Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
16,76-2,30%-5,63%-62,03%-60,70%07/12/2016
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2016-10
07/12/201616,755-2,30%17,18016,700
06/12/201617,1500,79%17,23016,865
05/12/201617,015-3,98%17,67516,965
02/12/201617,720-2,10%18,03017,705
01/12/201618,100-2,16%18,50018,060
30/11/201618,5000,11%18,56518,375
11/11/201618,480-0,03%18,62018,265
10/11/201618,485-0,64%18,79018,225
09/11/201618,6053,94%18,65017,500
08/11/201617,9000,82%18,15017,550
07/11/201617,7551,81%17,82017,535
04/11/201617,440-1,22%17,60017,340
03/11/201617,655-0,68%17,87017,655
02/11/201617,775-0,36%17,97017,515
01/11/201617,840-0,94%18,02017,685
31/10/201618,010-0,50%18,12017,915
28/10/201618,100-0,22%18,24518,000
27/10/201618,140-0,33%18,29518,050
26/10/201618,200-0,79%18,41518,140
25/10/201618,345-1,87%18,73018,280
24/10/201618,695-0,58%18,97518,655
21/10/201618,805-0,56%19,00018,795
Gráfico: GRIFOLS CL.A