Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
23,89-0,27%-1,55%24,10%26,54%17/08/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2017-07
17/08/201723,890-0,27%24,22523,790
16/08/201723,9550,57%24,06523,825
15/08/201723,8200,78%24,27023,720
14/08/201723,6351,52%23,71523,310
11/08/201723,280-0,72%23,42523,125
10/08/201723,450-1,20%23,97523,420
09/08/201723,735-1,27%23,93523,650
08/08/201724,0400,38%24,17523,980
07/08/201723,9500,44%24,07023,780
04/08/201723,8451,17%23,92523,460
03/08/201723,5701,25%23,74023,130
02/08/201723,280-0,70%23,72523,275
01/08/201723,445-1,30%23,79523,445
31/07/201723,7552,04%24,01023,370
28/07/201723,2801,31%23,80023,000
27/07/201722,9800,57%23,09522,800
26/07/201722,8500,40%23,08522,730
25/07/201722,760-1,45%23,34022,760
24/07/201723,095-1,85%23,56523,095
21/07/201723,530-0,95%23,80023,425
20/07/201723,755-0,57%24,05023,680
19/07/201723,8901,51%23,89023,460
Gráfico: GRIFOLS CL.A