Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
26,25-2,07%5,38%40,87%39,01%23/06/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2017-05
23/06/201726,245-2,07%26,97026,245
22/06/201726,8002,06%26,82026,225
21/06/201726,2600,38%26,39525,920
20/06/201726,160026,33526,135
19/06/201726,1601,43%26,25025,805
16/06/201725,7900,94%25,99025,565
15/06/201725,5500,69%25,60025,175
14/06/201725,3750,83%25,50025,155
13/06/201725,1651,13%25,24024,840
12/06/201724,885-0,48%25,00524,680
09/06/201725,0051,32%25,13024,660
08/06/201724,6800,12%24,92024,635
07/06/201724,650-1,20%24,96024,585
06/06/201724,950-1,09%25,13024,920
05/06/201725,225-0,57%25,50025,180
02/06/201725,3701,68%25,42525,000
01/06/201724,950-0,95%25,14024,890
31/05/201725,1901,65%25,19024,640
30/05/201724,7800,34%24,78024,490
29/05/201724,695-0,76%24,97024,570
26/05/201724,885-0,32%24,99524,760
25/05/201724,9650,06%25,15024,850
Gráfico: GRIFOLS CL.A