Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,970,06%2,25%26,85%32,23%25/05/2017
Cotizaciones históricas: GRIFOLS CL.A
FechaCierreVar.%Máx.Min.Apertura
< GRIFOLS CL.A 2017-04
25/05/201724,9650,06%25,15024,850
24/05/201724,9500,18%24,99024,790
23/05/201724,905-0,78%25,15024,905
22/05/201725,100-0,61%25,24524,940
19/05/201725,2551,16%25,26024,920
18/05/201724,9650,79%25,14023,525
17/05/201724,770-2,46%25,29024,770
16/05/201725,395-0,33%25,48025,250
15/05/201725,480-0,16%25,58025,240
12/05/201725,5201,35%25,52025,180
11/05/201725,180-0,14%25,40025,095
10/05/201725,215-0,36%25,33025,130
09/05/201725,3050,18%25,35525,105
08/05/201725,2600,24%25,27025,050
05/05/201725,200-0,59%25,30025,040
04/05/201725,3501,62%25,42525,000
03/05/201724,945-1,07%25,32024,530
02/05/201725,2152,27%25,35524,655
28/04/201724,655-0,22%24,81024,530
27/04/201724,7100,04%24,80024,615
26/04/201724,7001,17%24,75524,450
25/04/201724,4151,22%24,60024,220
Gráfico: GRIFOLS CL.A