Cotizaciones históricas: ACS
| 31/03/2017 | 31,895 | 0,90% | 31,895 | 31,315 | |
| 30/03/2017 | 31,610 | 2,88% | 31,735 | 30,690 | |
| 29/03/2017 | 30,725 | -0,31% | 30,930 | 30,480 | |
| 28/03/2017 | 30,820 | 0,88% | 30,910 | 30,560 | |
| 27/03/2017 | 30,550 | -0,81% | 30,670 | 30,370 | |
| 24/03/2017 | 30,800 | -0,36% | 31,020 | 30,675 | |
| 23/03/2017 | 30,910 | 1,28% | 30,925 | 30,465 | |
| 22/03/2017 | 30,520 | -0,83% | 30,625 | 30,260 | |
| 21/03/2017 | 30,775 | -0,24% | 31,000 | 30,690 | |
| 20/03/2017 | 30,850 | -0,56% | 31,240 | 30,845 | |
| 17/03/2017 | 31,025 | 2,56% | 31,070 | 30,220 | |
| 16/03/2017 | 30,250 | 2,06% | 30,370 | 29,785 | |
| 15/03/2017 | 29,640 | 0,17% | 29,900 | 29,515 | |
| 14/03/2017 | 29,590 | -1,27% | 30,000 | 29,580 | |
| 13/03/2017 | 29,970 | -0,76% | 30,325 | 29,965 | |
| 10/03/2017 | 30,200 | -0,13% | 30,490 | 30,200 | |
| 09/03/2017 | 30,240 | -0,07% | 30,485 | 30,150 | |
| 08/03/2017 | 30,260 | -0,46% | 30,460 | 30,130 | |
| 07/03/2017 | 30,400 | -0,13% | 30,505 | 30,290 | |
| 06/03/2017 | 30,440 | 0,10% | 30,575 | 30,295 | |
| 03/03/2017 | 30,410 | 1,13% | 30,460 | 29,880 | |
| 02/03/2017 | 30,070 | -0,43% | 30,145 | 29,950 | |
