Cotizaciones históricas: ACS
| 31/01/2017 | 28,480 | 0,35% | 28,930 | 28,340 | |
| 30/01/2017 | 28,380 | -2,19% | 29,095 | 28,355 | |
| 27/01/2017 | 29,015 | 0,21% | 29,090 | 28,750 | |
| 26/01/2017 | 28,955 | -1,65% | 29,555 | 28,900 | |
| 25/01/2017 | 29,440 | 1,52% | 29,500 | 29,085 | |
| 24/01/2017 | 29,000 | 1,03% | 29,030 | 28,630 | |
| 23/01/2017 | 28,705 | -0,24% | 28,860 | 28,490 | |
| 20/01/2017 | 28,775 | -1,79% | 29,015 | 28,480 | |
| 19/01/2017 | 29,300 | -0,76% | 29,685 | 29,215 | |
| 18/01/2017 | 29,525 | -1,20% | 29,955 | 29,475 | |
| 17/01/2017 | 29,885 | -0,38% | 30,080 | 29,615 | |
| 16/01/2017 | 30,000 | -1,36% | 30,435 | 30,000 | |
| 13/01/2017 | 30,415 | 0,83% | 30,510 | 29,920 | |
| 12/01/2017 | 30,165 | -1,45% | 30,575 | 30,165 | |
| 11/01/2017 | 30,610 | 1,75% | 30,755 | 30,000 | |
| 10/01/2017 | 30,085 | 0,12% | 30,245 | 29,900 | |
| 09/01/2017 | 30,050 | -0,71% | 30,345 | 30,010 | |
| 06/01/2017 | 30,265 | 0,13% | 30,340 | 30,020 | |
| 05/01/2017 | 30,225 | -0,12% | 30,435 | 29,905 | |
| 04/01/2017 | 30,260 | -1,47% | 30,785 | 30,020 | |
| 03/01/2017 | 30,710 | 0,23% | 30,865 | 30,435 | |
| 02/01/2017 | 30,640 | 2,07% | 30,800 | 30,000 | |
