Cotizaciones históricas: MEDIASET
| 31/07/2017 | 10,650 | -0,56% | 10,735 | 10,535 | |
| 28/07/2017 | 10,710 | 2,68% | 10,755 | 10,380 | |
| 27/07/2017 | 10,430 | -1,28% | 10,605 | 10,325 | |
| 26/07/2017 | 10,565 | 0,67% | 10,630 | 10,365 | |
| 25/07/2017 | 10,495 | -0,29% | 10,795 | 10,450 | |
| 24/07/2017 | 10,525 | -0,14% | 10,585 | 10,485 | |
| 21/07/2017 | 10,540 | -0,71% | 10,630 | 10,500 | |
| 20/07/2017 | 10,615 | 0,43% | 10,670 | 10,540 | |
| 19/07/2017 | 10,570 | 0,96% | 10,620 | 10,450 | |
| 18/07/2017 | 10,470 | -0,29% | 10,530 | 10,385 | |
| 17/07/2017 | 10,500 | -0,38% | 10,555 | 10,470 | |
| 14/07/2017 | 10,540 | 0,19% | 10,570 | 10,435 | |
| 13/07/2017 | 10,520 | 1,99% | 10,530 | 10,240 | |
| 12/07/2017 | 10,315 | 0,24% | 10,330 | 10,140 | |
| 11/07/2017 | 10,290 | 1,08% | 10,335 | 10,145 | |
| 10/07/2017 | 10,180 | 0,74% | 10,195 | 10,035 | |
| 07/07/2017 | 10,105 | -2,51% | 10,280 | 10,010 | |
| 06/07/2017 | 10,365 | -3,45% | 10,530 | 10,350 | |
| 05/07/2017 | 10,735 | -0,69% | 10,820 | 10,665 | |
| 04/07/2017 | 10,810 | -0,14% | 10,830 | 10,700 | |
| 03/07/2017 | 10,825 | -0,64% | 10,935 | 10,820 | |
| 30/06/2017 | 10,895 | -0,09% | 10,935 | 10,835 | |
