Cotizaciones históricas: MEDIASET
28/02/2017 | 11,080 | 0,32% | 11,150 | 11,060 | |
27/02/2017 | 11,045 | 0,68% | 11,095 | 10,930 | |
24/02/2017 | 10,970 | -1,13% | 11,170 | 10,830 | |
23/02/2017 | 11,095 | 0,45% | 11,160 | 10,900 | |
21/02/2017 | 11,045 | -0,36% | 11,105 | 10,980 | |
20/02/2017 | 11,085 | -0,09% | 11,220 | 11,050 | |
17/02/2017 | 11,095 | -0,67% | 11,240 | 11,010 | |
16/02/2017 | 11,170 | -0,13% | 11,265 | 11,000 | |
15/02/2017 | 11,185 | -1,41% | 11,415 | 11,120 | |
14/02/2017 | 11,345 | -0,92% | 11,465 | 11,330 | |
13/02/2017 | 11,450 | 0,09% | 11,495 | 11,400 | |
10/02/2017 | 11,440 | -0,52% | 11,540 | 11,370 | |
09/02/2017 | 11,500 | 1,28% | 11,510 | 11,300 | |
08/02/2017 | 11,355 | 0,18% | 11,405 | 11,285 | |
06/02/2017 | 11,335 | -1,09% | 11,475 | 11,335 | |
03/02/2017 | 11,460 | 0,35% | 11,550 | 11,375 | |
02/02/2017 | 11,420 | 0,26% | 11,510 | 11,325 | |
01/02/2017 | 11,390 | 0,71% | 11,410 | 11,280 | |
31/01/2017 | 11,310 | -0,62% | 11,500 | 11,265 | |
30/01/2017 | 11,380 | 0,13% | 11,435 | 11,240 | |
27/01/2017 | 11,365 | 0 | 11,430 | 11,225 | |
26/01/2017 | 11,365 | 0,75% | 11,415 | 11,275 | |