Cotizaciones históricas: MEDIASET
| 30/11/2016 | 9,684 | -1,58% | 9,880 | 9,681 | |
| 29/11/2016 | 9,839 | 0,88% | 9,839 | 9,710 | 9,753 |
| 28/11/2016 | 9,753 | -1,14% | 9,857 | 9,710 | 9,865 |
| 25/11/2016 | 9,865 | 1,02% | 9,868 | 9,700 | 9,765 |
| 24/11/2016 | 9,765 | 0,88% | 9,774 | 9,596 | 9,680 |
| 23/11/2016 | 9,680 | 0,97% | 9,723 | 9,525 | 9,587 |
| 22/11/2016 | 9,587 | 1,49% | 9,599 | 9,453 | 9,446 |
| 21/11/2016 | 9,446 | -1,96% | 9,656 | 9,409 | 9,635 |
| 18/11/2016 | 9,635 | -2,88% | 9,941 | 9,607 | 9,921 |
| 17/11/2016 | 9,921 | 0,48% | 9,921 | 9,750 | 9,874 |
| 16/11/2016 | 9,874 | 1,55% | 9,880 | 9,695 | 9,723 |
| 15/11/2016 | 9,723 | -1,01% | 9,926 | 9,692 | 9,822 |
| 14/11/2016 | 9,822 | 0 | 9,954 | 9,685 | 9,822 |
| 11/11/2016 | 9,822 | -0,80% | 10,010 | 9,784 | 9,901 |
| 10/11/2016 | 9,901 | 2,84% | 10,010 | 9,694 | 9,628 |
| 09/11/2016 | 9,628 | -0,40% | 9,641 | 9,345 | 9,667 |
| 08/11/2016 | 9,667 | -0,34% | 9,757 | 9,611 | 9,700 |
| 07/11/2016 | 9,700 | 1,04% | 9,768 | 9,663 | 9,600 |
| 04/11/2016 | 9,600 | -0,49% | 9,642 | 9,518 | 9,647 |
| 03/11/2016 | 9,647 | -1,59% | 9,823 | 9,646 | 9,803 |
| 02/11/2016 | 9,803 | -3,13% | 10,075 | 9,803 | 10,120 |
| 01/11/2016 | 10,120 | -0,54% | 10,315 | 10,120 | 10,175 |
