Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,760,90%1,70%-9,77%-2,66%06/12/2016
Cotizaciones históricas: MEDIASET
FechaCierreVar.%Máx.Min.Apertura
< MEDIASET 2016-11
06/12/20169,7630,90%9,7759,552
05/12/20169,676-1,13%9,9109,637
02/12/20169,7870,16%9,8649,600
01/12/20169,7710,90%9,8079,632
30/11/20169,684-1,58%9,8809,681
29/11/20169,8390,88%9,8399,7109,753
28/11/20169,753-1,14%9,8579,7109,865
25/11/20169,8651,02%9,8689,7009,765
24/11/20169,7650,88%9,7749,5969,680
23/11/20169,6800,97%9,7239,5259,587
22/11/20169,5871,49%9,5999,4539,446
21/11/20169,446-1,96%9,6569,4099,635
18/11/20169,635-2,88%9,9419,6079,921
17/11/20169,9210,48%9,9219,7509,874
16/11/20169,8741,55%9,8809,6959,723
15/11/20169,723-1,01%9,9269,6929,822
14/11/20169,82209,9549,6859,822
11/11/20169,822-0,80%10,0109,7849,901
10/11/20169,9012,84%10,0109,6949,628
09/11/20169,628-0,40%9,6419,3459,667
08/11/20169,667-0,34%9,7579,6119,700
07/11/20169,7001,04%9,7689,6639,600
Gráfico: MEDIASET