Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,221,33%-1,05%2,00%9,55%26/05/2017
Cotizaciones históricas: MEDIASET
FechaCierreVar.%Máx.Min.Apertura
< MEDIASET 2017-04
26/05/201712,2151,33%12,22512,010
25/05/201712,0551,13%12,10511,880
24/05/201711,9200,38%11,97511,840
23/05/201711,875-0,38%12,04011,870
22/05/201711,920-0,08%11,99011,845
19/05/201711,9300,72%11,98511,835
18/05/201711,8450,08%11,85511,635
17/05/201711,835-1,21%12,06011,810
16/05/201711,9800,13%12,06011,925
15/05/201711,965-0,37%12,10011,880
12/05/201712,0100,84%12,04011,875
11/05/201711,910-3,76%12,43011,885
10/05/201712,375-1,94%12,57512,365
09/05/201712,6200,80%12,65012,450
08/05/201712,5200,97%12,52012,330
05/05/201712,400-4,58%12,65012,290
04/05/201712,9951,96%12,99512,700
03/05/201712,745-1,43%13,05012,665
02/05/201712,9302,17%12,94012,670
28/04/201712,6551,93%12,70512,380
27/04/201712,4150,57%12,41512,160
26/04/201712,345-0,36%12,37012,220
Gráfico: MEDIASET