Cotizaciones históricas: INDITEX
30/12/2016 | 32,430 | 0,25% | 32,430 | 32,160 | |
29/12/2016 | 32,350 | -0,14% | 32,435 | 32,160 | |
28/12/2016 | 32,395 | 0,47% | 32,395 | 32,110 | |
27/12/2016 | 32,245 | 0,17% | 32,300 | 32,060 | |
23/12/2016 | 32,190 | 0,19% | 32,210 | 31,975 | |
22/12/2016 | 32,130 | 0,34% | 32,145 | 31,880 | |
21/12/2016 | 32,020 | -0,30% | 32,145 | 31,860 | |
20/12/2016 | 32,115 | 0,14% | 32,245 | 31,975 | |
19/12/2016 | 32,070 | -1,17% | 32,355 | 31,885 | |
16/12/2016 | 32,450 | 1,36% | 32,585 | 31,920 | |
15/12/2016 | 32,015 | 0,05% | 32,240 | 31,700 | |
14/12/2016 | 32,000 | -3,00% | 33,150 | 31,900 | |
13/12/2016 | 32,990 | 2,34% | 33,020 | 32,125 | |
12/12/2016 | 32,235 | -0,22% | 32,300 | 31,960 | |
09/12/2016 | 32,305 | 1,27% | 32,355 | 31,920 | |
08/12/2016 | 31,900 | -1,01% | 32,430 | 31,805 | |
07/12/2016 | 32,225 | -0,22% | 32,500 | 32,045 | |
06/12/2016 | 32,295 | 0,98% | 32,385 | 31,930 | |
05/12/2016 | 31,980 | 1,07% | 32,380 | 31,495 | |
02/12/2016 | 31,640 | -0,49% | 31,790 | 31,300 | |
01/12/2016 | 31,795 | -1,49% | 32,155 | 31,680 | |
30/11/2016 | 32,275 | -0,55% | 32,490 | 32,140 | |