IBEX 35: INDITEX Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
31,77	-0,35%	2,67%	6,81%	-19,44%	31/08/2016

Cotizaciones históricas: INDITEX

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2016	31,765	-0,35%	32,070	31,700
30/08/2016	31,875	0,55%	32,035	31,700
29/08/2016	31,700	-0,41%	31,740	31,390
26/08/2016	31,830	0,38%	31,895	31,510
25/08/2016	31,710	-1,12%	31,930	31,645
24/08/2016	32,070	0,36%	32,140	31,660
23/08/2016	31,955	2,60%	32,000	31,380
22/08/2016	31,145	-0,70%	31,490	30,940
19/08/2016	31,365	-0,18%	31,505	31,075
18/08/2016	31,420	1,58%	31,420	30,950
17/08/2016	30,930	-0,85%	31,405	30,860
16/08/2016	31,195	-2,36%	31,935	31,195
15/08/2016	31,950	0,06%	32,240	31,870
12/08/2016	31,930	-0,22%	32,065	31,830
11/08/2016	32,000	0,58%	32,085	31,710
10/08/2016	31,815	-0,93%	32,055	31,770
09/08/2016	32,115	1,55%	32,165	31,385
08/08/2016	31,625	-1,36%	32,170	31,595
05/08/2016	32,060	3,94%	32,060	31,120
04/08/2016	30,845	0,90%	30,980	30,545
03/08/2016	30,570	-0,13%	30,650	30,175
02/08/2016	30,610	-1,73%	31,190	30,475
< INDITEX 2016-08INDITEX 2016-09 >

Gráfico: INDITEX