Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
33,63-1,58%-3,98%9,33%3,68%21/07/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-06
21/07/201733,625-1,58%34,34033,410
20/07/201734,165-0,16%34,48033,985
19/07/201734,2201,48%34,23033,445
18/07/201733,720-2,40%34,76533,715
17/07/201734,5501,02%34,63034,110
14/07/201734,2000,44%34,37534,040
13/07/201734,0500,77%34,18533,735
12/07/201733,7901,35%33,93533,330
11/07/201733,340-1,20%33,89033,340
10/07/201733,7450,33%33,87033,520
07/07/201733,6350,30%33,77533,495
06/07/201733,535-1,05%34,04533,275
05/07/201733,8900,28%34,07533,615
04/07/201733,795-0,13%33,94533,675
03/07/201733,8400,68%34,10033,700
30/06/201733,610-0,91%34,39533,585
29/06/201733,920-1,78%34,85033,805
28/06/201734,535-0,83%34,93034,400
27/06/201734,825-0,31%34,98534,680
26/06/201734,9350,22%35,16034,895
23/06/201734,860-0,60%35,06534,690
22/06/201735,0700,14%35,17534,785
Gráfico: INDITEX