Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
34,83-0,37%6,99%19,42%7,40%27/04/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-03
27/04/201734,830-0,37%34,92034,550
26/04/201734,960-0,54%35,13534,900
25/04/201735,1500,39%35,19534,950
24/04/201735,0152,41%35,23534,845
21/04/201734,190-0,07%34,40533,875
20/04/201734,215-0,55%34,61534,120
19/04/201734,4050,69%34,45534,095
18/04/201734,170-0,45%34,60034,000
13/04/201734,3251,27%34,35533,905
12/04/201733,895-0,16%34,15033,840
11/04/201733,9500,30%34,04033,535
10/04/201733,850-0,21%34,00033,630
07/04/201733,9200,71%33,93033,400
06/04/201733,6802,43%33,76032,920
05/04/201732,880-0,53%33,29532,855
04/04/201733,0550,98%33,07532,600
03/04/201732,735-0,92%33,05532,735
31/03/201733,0401,51%33,06532,350
30/03/201732,550-0,41%32,82032,500
29/03/201732,6850,54%32,70532,440
28/03/201732,510-0,14%32,61032,340
27/03/201732,5550,63%32,55532,075
Gráfico: INDITEX