Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
31,40-0,60%-3,25%10,00%-3,19%17/01/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2016-12
17/01/201731,395-0,60%31,55031,320
16/01/201731,585-1,08%31,81531,560
13/01/201731,9300,98%32,00031,680
12/01/201731,6200,76%31,72031,160
11/01/201731,380-0,79%31,70031,320
10/01/201731,630-0,74%32,02031,530
09/01/201731,8650,60%31,92031,535
06/01/201731,6750,72%31,76531,315
05/01/201731,450-1,63%31,90531,350
04/01/201731,970-0,95%32,33531,835
03/01/201732,275-1,00%32,74032,120
02/01/201732,6000,52%32,69032,320
30/12/201632,4300,25%32,43032,160
29/12/201632,350-0,14%32,43532,160
28/12/201632,3950,47%32,39532,110
27/12/201632,2450,17%32,30032,060
23/12/201632,1900,19%32,21031,975
22/12/201632,1300,34%32,14531,880
21/12/201632,020-0,30%32,14531,860
20/12/201632,1150,14%32,24531,975
19/12/201632,070-1,17%32,35531,885
16/12/201632,4501,36%32,58531,920
Gráfico: INDITEX