Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
33,590,48%-1,78%5,13%3,58%15/08/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-07
15/08/201733,5900,48%33,70033,425
14/08/201733,4300,78%33,55533,125
11/08/201733,170-1,27%33,46533,010
10/08/201733,595-1,31%34,04533,460
09/08/201734,040-0,92%34,29033,740
08/08/201734,3551,18%34,57033,810
07/08/201733,955-0,01%34,19033,800
04/08/201733,9600,83%34,13533,540
03/08/201733,680-0,21%33,81033,400
02/08/201733,750-0,38%34,06533,630
01/08/201733,8800,86%34,03033,485
31/07/201733,5900,27%33,75033,490
28/07/201733,500-0,73%33,60033,335
27/07/201733,7450,37%33,92033,475
26/07/201733,6200,69%33,75033,300
25/07/201733,390-0,76%33,82033,390
24/07/201733,6450,06%33,80033,365
21/07/201733,625-1,58%34,34033,410
20/07/201734,165-0,16%34,48033,985
19/07/201734,2201,48%34,23033,445
18/07/201733,720-2,40%34,76533,715
17/07/201734,5501,02%34,63034,110
Gráfico: INDITEX