Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
32,35-0,48%7,10%9,49%-0,25%24/03/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-02
24/03/201732,350-0,48%32,47532,255
23/03/201732,5052,18%32,50531,830
22/03/201731,810-0,61%31,99531,670
21/03/201732,005-0,09%32,33531,860
20/03/201732,0350,41%32,08031,765
17/03/201731,9050,71%31,90531,570
16/03/201731,6800,88%31,68031,325
15/03/201731,4050,05%31,68530,550
14/03/201731,3900,35%31,54531,100
13/03/201731,280-0,49%31,58031,240
10/03/201731,435-0,46%31,75031,315
09/03/201731,5802,10%31,67531,025
08/03/201730,9301,38%31,13530,405
07/03/201730,510-0,29%30,84530,400
06/03/201730,600-0,10%30,72530,520
03/03/201730,6300,10%30,74530,495
02/03/201730,600-0,94%30,93030,600
01/03/201730,8901,88%30,95530,450
28/02/201730,3201,24%30,47030,010
27/02/201729,950-0,84%30,42529,950
24/02/201730,205-0,85%30,44029,830
23/02/201730,465-1,77%30,90530,465
Gráfico: INDITEX