Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
34,86-0,60%-3,64%12,42%7,49%23/06/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-05
23/06/201734,860-0,60%35,06534,690
22/06/201735,0700,14%35,17534,785
21/06/201735,020-0,38%35,26534,750
20/06/201735,155-1,13%35,75035,155
19/06/201735,5550,98%35,65035,255
16/06/201735,2100,69%35,37034,970
15/06/201734,970-0,70%35,20034,540
14/06/201735,215-1,80%36,12035,100
13/06/201735,8600,18%36,03535,715
12/06/201735,795-1,68%36,35035,775
09/06/201736,405-0,05%36,74536,265
08/06/201736,4250,64%36,49036,180
07/06/201736,195-1,25%36,55036,005
06/06/201736,6550,07%36,81536,320
05/06/201736,630-0,10%36,90036,620
02/06/201736,6650,98%36,83036,580
01/06/201736,310-0,23%36,58536,190
31/05/201736,3950,17%36,57036,160
30/05/201736,3351,00%36,41035,750
29/05/201735,975-0,81%36,26535,925
26/05/201736,2700,82%36,27035,805
25/05/201735,975-0,33%36,32035,975
Gráfico: INDITEX