Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
36,10-0,22%3,08%22,34%11,30%24/05/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-04
24/05/201736,095-0,22%36,27535,950
23/05/201736,175-0,45%36,65036,140
22/05/201736,3401,13%36,49535,865
19/05/201735,9350,08%36,08535,515
18/05/201735,905-0,28%36,31035,785
17/05/201736,005-1,25%36,45535,900
16/05/201736,4600,48%36,46036,285
15/05/201736,285-0,38%36,49036,040
12/05/201736,4251,60%36,42535,765
11/05/201735,850-1,79%36,57035,710
10/05/201736,505-0,08%36,60036,300
09/05/201736,5351,25%36,53536,145
08/05/201736,085-0,63%36,39036,010
05/05/201736,3150,37%36,36536,085
04/05/201736,1801,32%36,21035,750
03/05/201735,7100,78%35,80035,265
02/05/201735,4350,64%35,50035,035
28/04/201735,2101,09%35,23034,765
27/04/201734,830-0,37%34,92034,550
26/04/201734,960-0,54%35,13534,900
25/04/201735,1500,39%35,19534,950
24/04/201735,0152,41%35,23534,845
Gráfico: INDITEX