Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
32,96-1,23%3,15%12,49%4,01%23/09/2016
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2016-08
23/09/201632,960-1,23%33,37032,890
22/09/201633,3703,75%33,41532,490
21/09/201632,165-1,58%33,20032,115
20/09/201632,6800,90%32,82532,220
19/09/201632,3902,03%32,39031,875
16/09/201631,745-0,56%32,17531,500
15/09/201631,9250,31%32,02531,600
14/09/201631,8250,65%32,08031,575
13/09/201631,620-1,17%32,24031,620
12/09/201631,995-0,81%32,05031,520
09/09/201632,255-1,92%32,64532,105
08/09/201632,885-0,66%33,16032,540
07/09/201633,1052,51%33,10532,470
06/09/201632,295-0,31%32,50032,225
05/09/201632,3950,08%32,48032,305
02/09/201632,3701,76%32,42531,815
01/09/201631,8100,14%32,13031,740
31/08/201631,765-0,35%32,07031,700
30/08/201631,8750,55%32,03531,700
29/08/201631,700-0,41%31,74031,390
26/08/201631,8300,38%31,89531,510
25/08/201631,710-1,12%31,93031,645
Gráfico: INDITEX