Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
31,64-0,49%1,12%-8,52%-0,16%02/12/2016
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2016-11
02/12/201631,640-0,49%31,79031,300
01/12/201631,795-1,49%32,15531,680
30/11/201632,275-0,55%32,49032,140
29/11/201632,4550,67%32,45532,07532,240
28/11/201632,240-0,48%32,42532,00532,395
25/11/201632,3951,08%32,39531,79532,050
24/11/201632,0502,67%32,05031,30031,215
23/11/201631,215-0,57%31,60031,20531,395
22/11/201631,395-0,14%31,75031,36031,440
21/11/201631,440-0,16%31,77531,26031,490
18/11/201631,4900,13%31,55031,04531,450
17/11/201631,4501,26%31,53031,00031,060
16/11/201631,060-0,72%31,31030,73031,285
15/11/201631,2851,23%31,61531,13530,905
14/11/201630,9051,36%31,10530,70030,490
11/11/201630,4900,02%30,68030,41530,485
10/11/201630,485-2,21%31,50030,35031,175
09/11/201631,175031,17530,24031,175
08/11/201631,1750,16%31,29030,98031,125
07/11/201631,1251,19%31,30531,00530,760
04/11/201630,760-1,16%31,09030,66031,120
03/11/201631,120-0,54%31,44031,12031,290
Gráfico: INDITEX