Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
31,02-0,50%-1,19%10,73%-4,35%17/02/2017
Cotizaciones históricas: INDITEX
FechaCierreVar.%Máx.Min.Apertura
< INDITEX 2017-01
17/02/201731,020-0,50%31,24530,880
16/02/201731,175-0,51%31,56031,050
15/02/201731,3350,19%31,40031,135
14/02/201731,275-0,19%31,41531,205
13/02/201731,3350,63%31,41531,080
10/02/201731,1400,06%31,38530,985
09/02/201731,1200,84%31,20030,800
08/02/201730,8600,97%31,05030,800
06/02/201730,565-0,52%30,82030,505
03/02/201730,7250,62%30,77530,515
02/02/201730,5350,02%30,69030,350
01/02/201730,530-0,02%30,89030,370
31/01/201730,535-0,36%30,91530,535
30/01/201730,645-0,66%30,84030,550
27/01/201730,8500,03%31,01530,575
26/01/201730,840-0,90%31,26030,840
25/01/201731,1200,32%31,33531,065
24/01/201731,020-0,14%31,21030,795
23/01/201731,0650,21%31,26030,710
20/01/201731,000-0,72%31,37031,000
19/01/201731,225-0,40%31,50031,140
18/01/201731,350-0,14%31,64531,320
Gráfico: INDITEX