Cotizaciones históricas: IBERDROLA
30/12/2016 | 6,234 | 0,32% | 6,234 | 6,185 | |
29/12/2016 | 6,214 | 0,42% | 6,214 | 6,153 | |
28/12/2016 | 6,188 | 0,08% | 6,188 | 6,142 | |
27/12/2016 | 6,183 | 0,73% | 6,185 | 6,110 | |
23/12/2016 | 6,138 | 0,46% | 6,140 | 6,083 | |
22/12/2016 | 6,110 | 0,31% | 6,110 | 6,050 | |
21/12/2016 | 6,091 | 0,12% | 6,091 | 6,039 | |
20/12/2016 | 6,084 | 0,86% | 6,100 | 6,028 | |
19/12/2016 | 6,032 | 0,52% | 6,038 | 5,970 | |
16/12/2016 | 6,001 | -0,07% | 6,040 | 5,920 | |
15/12/2016 | 6,005 | 1,11% | 6,021 | 5,833 | |
14/12/2016 | 5,939 | -0,80% | 5,985 | 5,913 | |
13/12/2016 | 5,987 | 1,60% | 5,996 | 5,862 | |
12/12/2016 | 5,893 | 1,15% | 5,893 | 5,803 | |
09/12/2016 | 5,826 | 1,37% | 5,832 | 5,706 | |
08/12/2016 | 5,747 | 0,31% | 5,778 | 5,688 | |
07/12/2016 | 5,729 | -0,80% | 5,809 | 5,666 | |
06/12/2016 | 5,775 | 3,48% | 5,801 | 5,597 | |
05/12/2016 | 5,581 | -0,32% | 5,648 | 5,540 | |
02/12/2016 | 5,599 | 0 | 5,622 | 5,526 | |
01/12/2016 | 5,599 | -1,41% | 5,657 | 5,568 | |
30/11/2016 | 5,679 | -0,91% | 5,772 | 5,679 | |