España IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,90-0,78%6,42%22,87%15,79%28/02/2017
Cotizaciones históricas: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
FechaCierreVar.%Máx.Mín.Apertura
28/02/201720,900-0,78%21,13020,710
27/02/201721,0650,31%21,15520,770
24/02/201721,0002,99%21,58520,745
23/02/201720,390-1,16%20,65020,240
21/02/201720,6301,03%20,73020,340
20/02/201720,4200,10%20,58020,385
17/02/201720,400-0,12%20,49020,240
16/02/201720,425-0,32%20,47520,245
15/02/201720,490-0,12%20,60520,455
14/02/201720,5150,07%20,54520,310
13/02/201720,5001,43%20,67020,185
10/02/201720,210-0,02%20,34020,130
09/02/201720,215-0,54%20,32520,140
08/02/201720,3251,52%20,36019,940
06/02/201720,020-0,45%20,24019,960
03/02/201720,110-0,12%20,33520,110
02/02/201720,1350,85%20,24519,885
01/02/201719,9652,75%20,02019,435
31/01/201719,430-0,28%19,61019,255
30/01/201719,485-0,79%19,77019,430
27/01/201719,6400,80%19,68019,370
26/01/201719,4850,28%19,68019,380
< SIEMENS GAMESA RENEWABLE ENERGY 2017-01SIEMENS GAMESA RENEWABLE ENERGY 2017-03 >
Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.