Cotizaciones históricas: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
28/02/2017 | 20,900 | -0,78% | 21,130 | 20,710 | |
27/02/2017 | 21,065 | 0,31% | 21,155 | 20,770 | |
24/02/2017 | 21,000 | 2,99% | 21,585 | 20,745 | |
23/02/2017 | 20,390 | -1,16% | 20,650 | 20,240 | |
21/02/2017 | 20,630 | 1,03% | 20,730 | 20,340 | |
20/02/2017 | 20,420 | 0,10% | 20,580 | 20,385 | |
17/02/2017 | 20,400 | -0,12% | 20,490 | 20,240 | |
16/02/2017 | 20,425 | -0,32% | 20,475 | 20,245 | |
15/02/2017 | 20,490 | -0,12% | 20,605 | 20,455 | |
14/02/2017 | 20,515 | 0,07% | 20,545 | 20,310 | |
13/02/2017 | 20,500 | 1,43% | 20,670 | 20,185 | |
10/02/2017 | 20,210 | -0,02% | 20,340 | 20,130 | |
09/02/2017 | 20,215 | -0,54% | 20,325 | 20,140 | |
08/02/2017 | 20,325 | 1,52% | 20,360 | 19,940 | |
06/02/2017 | 20,020 | -0,45% | 20,240 | 19,960 | |
03/02/2017 | 20,110 | -0,12% | 20,335 | 20,110 | |
02/02/2017 | 20,135 | 0,85% | 20,245 | 19,885 | |
01/02/2017 | 19,965 | 2,75% | 20,020 | 19,435 | |
31/01/2017 | 19,430 | -0,28% | 19,610 | 19,255 | |
30/01/2017 | 19,485 | -0,79% | 19,770 | 19,430 | |
27/01/2017 | 19,640 | 0,80% | 19,680 | 19,370 | |
26/01/2017 | 19,485 | 0,28% | 19,680 | 19,380 | |