IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Diciembre 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
19,27	1,77%	-1,66%	20,66%	6,76%	30/12/2016

Cotizaciones históricas: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Fecha	Cierre	Var.%	Máx.	Mín.
30/12/2016	19,270	1,77%	19,340	18,860
29/12/2016	18,935	-1,23%	19,135	18,820
28/12/2016	19,170	-0,16%	19,350	19,060
27/12/2016	19,200	1,32%	19,250	18,820
23/12/2016	18,950	-0,18%	18,985	18,750
22/12/2016	18,985	1,85%	19,085	18,640
21/12/2016	18,640	2,03%	18,680	18,240
20/12/2016	18,270	0,58%	18,465	18,170
19/12/2016	18,165	-1,14%	18,470	18,165
16/12/2016	18,375	0,88%	18,475	18,245
15/12/2016	18,215	-0,16%	18,410	18,110
14/12/2016	18,245	-0,79%	18,410	18,055
13/12/2016	18,390	2,94%	18,470	17,895
12/12/2016	17,865	-2,03%	18,265	17,720
09/12/2016	18,235	-1,96%	18,585	18,205
08/12/2016	18,600	-0,27%	18,900	18,305
07/12/2016	18,650	-0,03%	18,815	18,330
06/12/2016	18,655	-0,69%	19,000	18,385
05/12/2016	18,785	-1,13%	19,245	18,735
02/12/2016	19,000	-2,14%	19,340	18,950
01/12/2016	19,415	-0,92%	19,665	19,215
30/11/2016	19,595	0,15%	19,675	19,405
< SIEMENS GAMESA RENEWABLE ENERGY 2016-11SIEMENS GAMESA RENEWABLE ENERGY 2017-01 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.