IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
20,58	-0,70%	8,60%	53,20%	13,99%	31/08/2016

Cotizaciones históricas: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2016	20,575	-0,70%	20,920	20,575
30/08/2016	20,720	0,05%	20,990	20,685
29/08/2016	20,710	-0,19%	20,790	20,555
26/08/2016	20,750	0,73%	20,845	20,635
25/08/2016	20,600	0,49%	20,630	20,305
24/08/2016	20,500	1,74%	20,500	20,000
23/08/2016	20,150	1,95%	20,170	19,800
22/08/2016	19,765	1,15%	19,785	19,485
19/08/2016	19,540	-0,99%	19,800	19,410
18/08/2016	19,735	3,05%	20,090	19,600
17/08/2016	19,150	-2,05%	19,665	19,150
16/08/2016	19,550	-1,86%	19,865	19,520
15/08/2016	19,920	0,25%	19,990	19,780
12/08/2016	19,870	-0,55%	20,090	19,810
11/08/2016	19,980	0,38%	20,085	19,825
10/08/2016	19,905	-0,23%	19,980	19,710
09/08/2016	19,950	0,96%	19,990	19,720
08/08/2016	19,760	-0,23%	19,950	19,730
05/08/2016	19,805	1,02%	19,985	19,650
04/08/2016	19,605	3,68%	19,610	19,140
03/08/2016	18,910	0,93%	18,990	18,560
02/08/2016	18,735	-2,32%	19,195	18,520
< SIEMENS GAMESA RENEWABLE ENERGY 2016-08SIEMENS GAMESA RENEWABLE ENERGY 2016-09 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.