Cotizaciones históricas: CAIXABANK
| 28/02/2017 | 3,298 | 1,98% | 3,301 | 3,237 | |
| 27/02/2017 | 3,234 | 0,72% | 3,238 | 3,202 | |
| 24/02/2017 | 3,211 | -1,77% | 3,325 | 3,174 | |
| 23/02/2017 | 3,269 | -3,82% | 3,347 | 3,249 | |
| 21/02/2017 | 3,399 | 1,16% | 3,420 | 3,320 | |
| 20/02/2017 | 3,360 | -0,21% | 3,416 | 3,350 | |
| 17/02/2017 | 3,367 | -1,32% | 3,429 | 3,344 | |
| 16/02/2017 | 3,412 | 0,32% | 3,424 | 3,386 | |
| 15/02/2017 | 3,401 | 1,04% | 3,414 | 3,376 | |
| 14/02/2017 | 3,366 | 0,18% | 3,388 | 3,343 | |
| 13/02/2017 | 3,360 | 0,93% | 3,370 | 3,322 | |
| 10/02/2017 | 3,329 | -1,71% | 3,415 | 3,317 | |
| 09/02/2017 | 3,387 | 0,80% | 3,410 | 3,345 | |
| 08/02/2017 | 3,360 | -2,92% | 3,438 | 3,290 | |
| 06/02/2017 | 3,461 | -2,31% | 3,560 | 3,453 | |
| 03/02/2017 | 3,543 | 1,23% | 3,630 | 3,522 | |
| 02/02/2017 | 3,500 | 2,94% | 3,541 | 3,345 | |
| 01/02/2017 | 3,400 | 0,56% | 3,466 | 3,383 | |
| 31/01/2017 | 3,381 | -0,56% | 3,484 | 3,378 | |
| 30/01/2017 | 3,400 | -2,94% | 3,495 | 3,398 | |
| 27/01/2017 | 3,503 | 0,03% | 3,507 | 3,416 | |
| 26/01/2017 | 3,502 | -1,55% | 3,590 | 3,487 | |
