IBEX 35: ACERINOX Abril 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
12,82	-0,62%	-1,88%	23,69%	20,32%	28/04/2017

Cotizaciones históricas: ACERINOX

Fecha	Cierre	Var.%	Máx.	Mín.
28/04/2017	12,820	-0,62%	13,055	12,780
27/04/2017	12,900	-4,23%	13,800	12,805
26/04/2017	13,470	0,67%	13,470	13,150
25/04/2017	13,380	3,56%	13,445	12,900
24/04/2017	12,920	2,26%	13,130	12,835
21/04/2017	12,635	-1,10%	12,930	12,635
20/04/2017	12,775	-0,16%	12,810	12,550
19/04/2017	12,795	1,55%	12,835	12,605
18/04/2017	12,600	-2,82%	13,010	12,585
13/04/2017	12,965	0,19%	13,020	12,815
12/04/2017	12,940	-2,89%	13,355	12,920
11/04/2017	13,325	-0,26%	13,460	13,250
10/04/2017	13,360	0	13,420	13,275
07/04/2017	13,360	0,53%	13,360	13,145
06/04/2017	13,290	0,34%	13,340	13,090
05/04/2017	13,245	1,88%	13,385	13,080
04/04/2017	13,000	-1,18%	13,230	12,905
03/04/2017	13,155	0,23%	13,400	13,115
31/03/2017	13,125	-0,53%	13,205	13,010
30/03/2017	13,195	0	13,240	13,060
29/03/2017	13,195	1,00%	13,230	13,030
28/03/2017	13,065	1,55%	13,115	12,810
< ACERINOX 2017-03ACERINOX 2017-05 >

Gráfico: ACERINOX