Cotizaciones históricas: ACERINOX
| 30/11/2016 | 11,850 | -0,08% | 11,985 | 11,730 | |
| 29/11/2016 | 11,860 | -2,10% | 12,080 | 11,755 | 12,115 |
| 28/11/2016 | 12,115 | -0,62% | 12,175 | 11,975 | 12,190 |
| 25/11/2016 | 12,190 | -0,93% | 12,350 | 12,105 | 12,305 |
| 24/11/2016 | 12,305 | 0,49% | 12,375 | 12,205 | 12,245 |
| 23/11/2016 | 12,245 | 0,78% | 12,330 | 12,145 | 12,150 |
| 22/11/2016 | 12,150 | 1,93% | 12,240 | 12,030 | 11,920 |
| 21/11/2016 | 11,920 | 0,55% | 12,000 | 11,730 | 11,855 |
| 18/11/2016 | 11,855 | -0,79% | 12,035 | 11,755 | 11,950 |
| 17/11/2016 | 11,950 | -0,99% | 12,075 | 11,885 | 12,070 |
| 16/11/2016 | 12,070 | -0,70% | 12,275 | 12,030 | 12,155 |
| 15/11/2016 | 12,155 | -0,78% | 12,295 | 12,045 | 12,250 |
| 14/11/2016 | 12,250 | 3,42% | 12,280 | 11,920 | 11,845 |
| 11/11/2016 | 11,845 | 0 | 12,000 | 11,680 | 11,845 |
| 10/11/2016 | 11,845 | 3,31% | 12,025 | 11,650 | 11,465 |
| 09/11/2016 | 11,465 | 5,72% | 11,620 | 10,515 | 10,845 |
| 08/11/2016 | 10,845 | -0,50% | 10,955 | 10,715 | 10,900 |
| 07/11/2016 | 10,900 | 2,16% | 10,970 | 10,795 | 10,670 |
| 04/11/2016 | 10,670 | -1,11% | 10,770 | 10,540 | 10,790 |
| 03/11/2016 | 10,790 | -0,96% | 10,840 | 10,705 | 10,895 |
| 02/11/2016 | 10,895 | -1,58% | 11,025 | 10,745 | 11,070 |
| 01/11/2016 | 11,070 | -1,34% | 11,315 | 11,000 | 11,220 |
