Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,87-2,69%-4,06%29,57%2,06%27/03/2017
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Min.Apertura
< ACERINOX 2017-02
27/03/201712,865-2,69%13,09012,610
24/03/201713,220-0,26%13,36513,160
23/03/201713,255-0,75%13,43013,205
22/03/201713,3550,11%13,39013,030
21/03/201713,340-1,95%13,67013,270
20/03/201713,605-0,80%13,75013,545
17/03/201713,7151,33%13,76513,470
16/03/201713,5350,30%13,94513,535
15/03/201713,4952,43%13,55013,230
14/03/201713,175-0,68%13,34013,030
13/03/201713,2651,30%13,30013,150
10/03/201713,095-0,68%13,43513,085
09/03/201713,185-1,53%13,45513,115
08/03/201713,390-1,44%13,71013,380
07/03/201713,585-1,74%13,86513,550
06/03/201713,825-1,25%13,95513,720
03/03/201714,0001,41%14,03013,575
02/03/201713,805-0,58%14,18013,725
01/03/201713,8853,50%13,97013,765
28/02/201713,4150,04%13,48513,200
27/02/201713,4101,78%13,47013,095
24/02/201713,175-1,83%13,43013,010
Gráfico: ACERINOX