Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,62-0,77%-0,98%40,31%23,34%23/09/2016
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Min.Apertura
< ACERINOX 2016-08
23/09/201611,615-0,77%11,71511,485
22/09/201611,7052,23%11,82511,585
21/09/201611,4502,51%11,51511,300
20/09/201611,170-1,67%11,42011,140
19/09/201611,3601,43%11,41011,260
16/09/201611,200-0,58%11,33011,025
15/09/201611,2650,54%11,31511,055
14/09/201611,2050,63%11,38011,115
13/09/201611,1350,09%11,47011,110
12/09/201611,125-3,18%11,33010,935
09/09/201611,490-1,33%11,67011,425
08/09/201611,6450,17%11,73011,500
07/09/201611,6252,20%11,68511,365
06/09/201611,375-1,60%11,66011,310
05/09/201611,5601,72%11,62011,435
02/09/201611,3651,34%11,45511,140
01/09/201611,2150,85%11,38511,120
31/08/201611,120-0,89%11,26511,060
30/08/201611,220-1,10%11,45511,180
29/08/201611,345-1,99%11,54011,260
26/08/201611,5750,78%11,60511,400
25/08/201611,485-0,73%11,58011,385
Gráfico: ACERINOX