Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,630,24%-2,36%76,59%0,20%20/01/2017
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Min.Apertura
< ACERINOX 2016-12
20/01/201712,6300,24%12,73512,480
19/01/201712,6000,16%12,63512,500
18/01/201712,5801,13%12,62512,420
17/01/201712,440-1,62%12,56512,400
16/01/201712,6451,44%12,75012,430
13/01/201712,4650,93%12,68512,350
12/01/201712,350-6,72%13,56512,210
11/01/201713,2403,24%13,29012,790
10/01/201712,8251,87%12,87512,530
09/01/201712,590-0,79%12,76512,520
06/01/201712,690-0,12%12,75012,665
05/01/201712,705-0,12%12,75012,625
04/01/201712,720-0,39%12,85012,595
03/01/201712,7701,19%12,92512,650
02/01/201712,6200,12%12,65012,540
30/12/201612,605-0,40%12,70012,585
29/12/201612,6550,04%12,65512,495
28/12/201612,650-0,67%12,82012,645
27/12/201612,735-0,16%12,81012,650
23/12/201612,755-0,62%12,91012,665
22/12/201612,8350,27%12,86012,625
21/12/201612,800-1,04%13,00012,760
Gráfico: ACERINOX