Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,62-1,25%10,03%35,51%33,96%09/12/2016
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Min.Apertura
< ACERINOX 2016-11
09/12/201612,615-1,25%12,78512,560
08/12/201612,7752,12%12,84512,580
07/12/201612,5102,79%12,53512,175
06/12/201612,1703,09%12,27512,040
05/12/201611,8050,51%11,96011,665
02/12/201611,745-1,47%11,87011,590
01/12/201611,9200,59%11,97511,805
30/11/201611,850-0,08%11,98511,730
29/11/201611,860-2,10%12,08011,75512,115
28/11/201612,115-0,62%12,17511,97512,190
25/11/201612,190-0,93%12,35012,10512,305
24/11/201612,3050,49%12,37512,20512,245
23/11/201612,2450,78%12,33012,14512,150
22/11/201612,1501,93%12,24012,03011,920
21/11/201611,9200,55%12,00011,73011,855
18/11/201611,855-0,79%12,03511,75511,950
17/11/201611,950-0,99%12,07511,88512,070
16/11/201612,070-0,70%12,27512,03012,155
15/11/201612,155-0,78%12,29512,04512,250
14/11/201612,2503,42%12,28011,92011,845
11/11/201611,845012,00011,68011,845
10/11/201611,8453,31%12,02511,65011,465
Gráfico: ACERINOX