Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,383,56%1,21%20,22%6,15%25/04/2017
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Min.Apertura
< ACERINOX 2017-03
25/04/201713,3803,56%13,44512,900
24/04/201712,9202,26%13,13012,835
21/04/201712,635-1,10%12,93012,635
20/04/201712,775-0,16%12,81012,550
19/04/201712,7951,55%12,83512,605
18/04/201712,600-2,82%13,01012,585
13/04/201712,9650,19%13,02012,815
12/04/201712,940-2,89%13,35512,920
11/04/201713,325-0,26%13,46013,250
10/04/201713,360013,42013,275
07/04/201713,3600,53%13,36013,145
06/04/201713,2900,34%13,34013,090
05/04/201713,2451,88%13,38513,080
04/04/201713,000-1,18%13,23012,905
03/04/201713,1550,23%13,40013,115
31/03/201713,125-0,53%13,20513,010
30/03/201713,195013,24013,060
29/03/201713,1951,00%13,23013,030
28/03/201713,0651,55%13,11512,810
27/03/201712,865-2,69%13,09012,610
24/03/201713,220-0,26%13,36513,160
23/03/201713,255-0,75%13,43013,205
Gráfico: ACERINOX