Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
13,43-0,22%7,92%33,85%6,51%17/02/2017
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Min.Apertura
< ACERINOX 2017-01
17/02/201713,425-0,22%13,51013,320
16/02/201713,455-0,92%13,58013,405
15/02/201713,580-0,44%13,70013,415
14/02/201713,640-0,94%13,82013,610
13/02/201713,7701,21%13,94013,675
10/02/201713,6051,34%13,75513,485
09/02/201713,425-0,07%13,50013,165
08/02/201713,4350,79%13,67013,250
06/02/201713,330-0,49%13,48013,230
03/02/201713,3950,04%13,46013,105
02/02/201713,3904,45%13,48512,805
01/02/201712,8200,98%12,94012,640
31/01/201712,6950,32%12,91012,595
30/01/201712,655-1,52%12,83012,605
27/01/201712,8500,19%12,94512,720
26/01/201712,825-0,89%13,02012,755
25/01/201712,9400,62%13,10012,840
24/01/201712,8601,98%12,90512,610
23/01/201712,610-0,16%12,70012,560
20/01/201712,6300,24%12,73512,480
19/01/201712,6000,16%12,63512,500
18/01/201712,5801,13%12,62512,420
Gráfico: ACERINOX