Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,192,74%0,29%34,79%-3,29%27/06/2017
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Min.Apertura
< ACERINOX 2017-05
27/06/201712,1902,74%12,21511,920
26/06/201711,865-1,54%12,11011,860
23/06/201712,0501,22%12,06511,825
22/06/201711,9052,72%11,99011,470
21/06/201711,5901,67%11,61011,255
20/06/201711,400-1,81%11,66511,390
19/06/201711,6102,74%11,66011,390
16/06/201711,300-1,57%11,57011,250
15/06/201711,480-2,42%11,77011,370
14/06/201711,765-2,45%12,08011,730
13/06/201712,060-0,29%12,12012,020
12/06/201712,095-0,66%12,22011,935
09/06/201712,1751,04%12,33012,050
08/06/201712,0500,42%12,10511,860
07/06/201712,000-0,37%12,14511,930
06/06/201712,045-0,45%12,13511,970
05/06/201712,100012,19011,910
02/06/201712,100-0,70%12,24012,030
01/06/201712,1851,33%12,19511,980
31/05/201712,025-2,08%12,21011,920
30/05/201712,280-0,12%12,32012,120
29/05/201712,2951,15%12,29512,080
Gráfico: ACERINOX