Cotizaciones históricas: ACERINOX
22/04/2024 | 9,965 | 0,10% | 10,050 | 9,920 | 9,955 |
19/04/2024 | 9,955 | -0,30% | 9,990 | 9,825 | 9,985 |
18/04/2024 | 9,985 | 0,71% | 9,995 | 9,880 | 9,915 |
17/04/2024 | 9,915 | 0,61% | 10,080 | 9,875 | 9,855 |
16/04/2024 | 9,855 | -6,05% | 9,950 | 9,615 | 10,490 |
15/04/2024 | 10,490 | -0,29% | 10,640 | 10,400 | 10,520 |
12/04/2024 | 10,520 | 0 | 10,690 | 10,510 | 10,520 |
11/04/2024 | 10,520 | -0,19% | 10,690 | 10,450 | 10,540 |
10/04/2024 | 10,540 | 0,29% | 10,710 | 10,460 | 10,510 |
09/04/2024 | 10,510 | 1,35% | 10,570 | 10,370 | 10,370 |
08/04/2024 | 10,370 | 0,97% | 10,370 | 10,220 | 10,270 |
05/04/2024 | 10,270 | -0,58% | 10,280 | 9,960 | 10,330 |
04/04/2024 | 10,330 | 0,39% | 10,390 | 10,270 | 10,290 |
03/04/2024 | 10,290 | 1,78% | 10,290 | 10,040 | 10,110 |
02/04/2024 | 10,110 | -0,54% | 10,270 | 10,080 | 10,165 |
28/03/2024 | 10,165 | 0,69% | 10,220 | 10,060 | 10,095 |
27/03/2024 | 10,095 | 1,17% | 10,100 | 9,984 | 9,978 |
26/03/2024 | 9,978 | -0,96% | 10,040 | 9,952 | 10,075 |
25/03/2024 | 10,075 | 1,05% | 10,080 | 9,890 | 9,970 |
22/03/2024 | 9,970 | 2,13% | 9,970 | 9,752 | 9,762 |
21/03/2024 | 9,762 | 0,78% | 9,800 | 9,676 | 9,686 |
20/03/2024 | 9,686 | 0,71% | 9,770 | 9,574 | 9,618 |