Cotizaciones históricas: ENAGAS
30/06/2017 | 24,550 | -1,72% | 25,035 | 24,550 | |
29/06/2017 | 24,980 | -2,36% | 25,735 | 24,980 | |
28/06/2017 | 25,585 | -0,95% | 25,960 | 25,410 | |
27/06/2017 | 25,830 | -2,51% | 26,495 | 25,830 | |
26/06/2017 | 26,495 | 1,03% | 26,510 | 26,220 | |
23/06/2017 | 26,225 | -0,55% | 26,370 | 26,000 | |
22/06/2017 | 26,370 | -0,58% | 26,485 | 26,175 | |
21/06/2017 | 26,525 | 0,17% | 26,605 | 26,285 | |
20/06/2017 | 26,480 | -0,26% | 26,655 | 26,475 | |
19/06/2017 | 26,550 | 0,85% | 26,550 | 26,175 | |
16/06/2017 | 26,325 | 1,19% | 26,325 | 26,015 | |
15/06/2017 | 26,015 | -0,50% | 26,130 | 25,800 | |
14/06/2017 | 26,145 | -0,36% | 26,405 | 26,145 | |
13/06/2017 | 26,240 | -0,25% | 26,405 | 26,145 | |
12/06/2017 | 26,305 | -0,68% | 26,645 | 26,285 | |
09/06/2017 | 26,485 | 0,02% | 26,660 | 26,360 | |
08/06/2017 | 26,480 | -0,88% | 26,750 | 26,450 | |
07/06/2017 | 26,715 | 0,62% | 26,810 | 26,350 | |
06/06/2017 | 26,550 | 0,64% | 26,630 | 26,260 | |
05/06/2017 | 26,380 | -0,62% | 26,660 | 26,380 | |
02/06/2017 | 26,545 | 0,08% | 26,655 | 26,380 | |
01/06/2017 | 26,525 | 0,23% | 26,660 | 26,440 | |