Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
26,37-0,58%3,25%-1,77%9,31%22/06/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-05
22/06/201726,370-0,58%26,48526,175
21/06/201726,5250,17%26,60526,285
20/06/201726,480-0,26%26,65526,475
19/06/201726,5500,85%26,55026,175
16/06/201726,3251,19%26,32526,015
15/06/201726,015-0,50%26,13025,800
14/06/201726,145-0,36%26,40526,145
13/06/201726,240-0,25%26,40526,145
12/06/201726,305-0,68%26,64526,285
09/06/201726,4850,02%26,66026,360
08/06/201726,480-0,88%26,75026,450
07/06/201726,7150,62%26,81026,350
06/06/201726,5500,64%26,63026,260
05/06/201726,380-0,62%26,66026,380
02/06/201726,5450,08%26,65526,380
01/06/201726,5250,23%26,66026,440
31/05/201726,4650,82%26,52526,170
30/05/201726,2500,71%26,29025,995
29/05/201726,0650,64%26,08025,815
26/05/201725,900-0,54%26,00525,810
25/05/201726,0400,74%26,04025,875
24/05/201725,8500,70%25,85025,570
Gráfico: ENAGAS