Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,24-0,62%1,17%-8,25%0,48%25/04/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-03
25/04/201724,240-0,62%24,60024,220
24/04/201724,3902,22%24,39024,115
21/04/201723,860-1,20%24,15523,840
20/04/201724,150-1,43%24,53524,150
19/04/201724,500-0,18%24,67524,320
18/04/201724,545-0,99%24,91024,505
13/04/201724,790-0,44%24,92524,700
12/04/201724,9001,59%24,91024,165
11/04/201724,5100,02%24,59024,420
10/04/201724,5050,06%24,68524,455
07/04/201724,490-0,02%24,54024,365
06/04/201724,4951,20%24,62024,150
05/04/201724,2050,27%24,39524,195
04/04/201724,140-0,39%24,37524,120
03/04/201724,235-0,47%24,40024,105
31/03/201724,3501,48%24,35023,995
30/03/201723,9950,02%24,06523,870
29/03/201723,990-0,29%24,17523,835
28/03/201724,060-0,29%24,23523,955
27/03/201724,1300,71%24,13023,850
24/03/201723,9600,25%23,99023,740
23/03/201723,9000,50%23,96523,750
Gráfico: ENAGAS