Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
25,90-0,54%7,92%-4,07%7,36%26/05/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-04
26/05/201725,900-0,54%26,00525,810
25/05/201726,0400,74%26,04025,875
24/05/201725,8500,70%25,85025,570
23/05/201725,6700,51%25,67525,350
22/05/201725,540-0,62%25,65525,460
19/05/201725,7002,09%25,70025,105
18/05/201725,175-0,34%25,30025,050
17/05/201725,260-0,55%25,38025,160
16/05/201725,4000,10%25,40025,010
15/05/201725,3750,36%25,54525,330
12/05/201725,2850,92%25,29024,960
11/05/201725,055-1,18%25,34024,960
10/05/201725,3550,04%25,44025,150
09/05/201725,345-0,28%25,49525,210
08/05/201725,4150,41%25,68025,340
05/05/201725,3100,88%25,38524,960
04/05/201725,0901,99%25,11024,660
03/05/201724,6000,53%24,60024,410
02/05/201724,4701,33%24,49024,190
28/04/201724,150-0,51%24,30023,970
27/04/201724,2751,15%24,34523,915
26/04/201724,000-0,99%24,34523,915
Gráfico: ENAGAS