Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
23,230,04%1,15%-6,58%-3,73%24/02/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-01
24/02/201723,2250,04%23,31523,040
23/02/201723,2151,22%23,24022,920
21/02/201722,935-1,59%23,21522,910
20/02/201723,305-0,38%23,47023,285
17/02/201723,395-0,13%23,47023,135
16/02/201723,4251,34%23,42523,070
15/02/201723,1150,28%23,32523,020
14/02/201723,050-1,18%23,65023,020
13/02/201723,3250,47%23,42023,105
10/02/201723,2150,50%23,24023,000
09/02/201723,100-0,22%23,25023,040
08/02/201723,1502,25%23,15022,750
06/02/201722,640-0,35%22,90522,610
03/02/201722,720-0,31%22,89522,575
02/02/201722,7901,72%22,86022,390
01/02/201722,405-1,30%22,85522,380
31/01/201722,7000,09%22,73522,520
30/01/201722,680-0,37%22,85522,650
27/01/201722,7650,07%22,89022,680
26/01/201722,750-0,07%23,09022,750
25/01/201722,765-0,85%23,05522,740
24/01/201722,960-0,88%23,14022,850
Gráfico: ENAGAS