Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
26,13-0,80%-1,10%6,05%0,48%23/09/2016
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2016-08
23/09/201626,125-0,80%26,23025,935
22/09/201626,3352,13%26,37525,880
21/09/201625,785-1,62%26,35025,785
20/09/201626,210-0,06%26,39026,190
19/09/201626,2251,41%26,26025,975
16/09/201625,860-0,92%26,16525,815
15/09/201626,100-0,36%26,34526,100
14/09/201626,195-0,68%26,58026,195
13/09/201626,375-0,51%26,68026,375
12/09/201626,510-1,06%26,64526,380
09/09/201626,795-0,67%27,33026,795
08/09/201626,975-0,48%27,33526,905
07/09/201627,105-0,20%27,32527,025
06/09/201627,160-0,20%27,36027,135
05/09/201627,2150,55%27,28027,070
02/09/201627,0652,91%27,06526,380
01/09/201626,300-0,09%26,51026,300
31/08/201626,325-0,38%26,60026,300
30/08/201626,425-0,30%26,62526,425
29/08/201626,505-0,95%26,69526,385
26/08/201626,7601,44%26,76026,410
25/08/201626,3800,23%26,46526,125
Gráfico: ENAGAS