Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
23,090,61%-8,93%-18,08%-11,21%02/12/2016
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2016-11
02/12/201623,0850,61%23,18522,800
01/12/201622,945-1,31%23,23522,870
30/11/201623,250-0,96%23,65523,250
29/11/201623,475-0,74%23,65023,22523,650
28/11/201623,6500,42%23,88023,55023,550
25/11/201623,5501,84%23,57023,18023,125
24/11/201623,125-0,34%23,40523,11023,205
23/11/201623,205-0,79%23,62023,18023,390
22/11/201623,3900,65%23,47523,23523,240
21/11/201623,2400,56%23,26022,95523,110
18/11/201623,110-0,52%23,32022,86523,230
17/11/201623,2301,71%23,35022,90022,840
16/11/201622,840-0,22%23,00522,58022,890
15/11/201622,8900,18%23,25022,62022,850
14/11/201622,850-3,48%23,80522,85023,675
11/11/201623,675-0,06%24,09523,52523,690
10/11/201623,690-5,33%25,14523,45025,025
09/11/201625,025-1,52%25,37524,84025,410
08/11/201625,4100,75%25,54025,20025,220
07/11/201625,2200,40%25,43025,12025,120
04/11/201625,1200,14%25,44024,97025,085
03/11/201625,085-1,05%25,40025,06525,350
Gráfico: ENAGAS