Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,84-0,32%3,76%-9,08%2,94%15/08/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-07
15/08/201724,835-0,32%24,94024,720
14/08/201724,9152,91%24,92024,230
11/08/201724,210-0,94%24,44524,175
10/08/201724,440-0,18%24,69524,380
09/08/201724,485-0,51%24,63524,335
08/08/201724,6101,72%24,61024,275
07/08/201724,195-0,41%24,43024,175
04/08/201724,2950,62%24,38024,065
03/08/201724,1450,81%24,18023,880
02/08/201723,950-0,93%24,25023,950
01/08/201724,1751,21%24,22523,900
31/07/201723,885-0,46%24,20523,885
28/07/201723,995-1,52%24,36523,905
27/07/201724,3651,08%24,41524,075
26/07/201724,1051,52%24,21023,730
25/07/201723,7450,79%23,99023,580
24/07/201723,5600,08%23,75023,415
21/07/201723,540-0,76%23,83523,510
20/07/201723,720-0,61%24,02023,625
19/07/201723,8651,34%23,91023,630
18/07/201723,550-1,71%24,04023,550
17/07/201723,9600,10%24,19023,960
Gráfico: ENAGAS