Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,290,70%-0,88%-6,67%0,66%13/01/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2016-12
13/01/201724,2850,70%24,46024,045
12/01/201724,1151,24%24,12023,785
11/01/201723,820-0,98%24,02023,730
10/01/201724,0550,17%24,24023,860
09/01/201724,0150,38%24,15023,815
06/01/201723,925-0,17%24,02523,780
05/01/201723,9650,52%24,20023,780
04/01/201723,840-0,96%24,04523,115
03/01/201724,070-1,61%24,53524,040
02/01/201724,4651,41%24,46524,125
30/12/201624,125-0,90%24,33524,125
29/12/201624,3450,35%24,36523,970
28/12/201624,260-0,31%24,38024,120
27/12/201624,3350,10%24,35524,100
23/12/201624,3100,56%24,32523,830
22/12/201624,175-0,62%24,29024,080
21/12/201624,325-0,33%24,44524,215
20/12/201624,405-1,67%24,45024,260
19/12/201624,8200,89%24,89024,580
16/12/201624,6001,51%24,73524,130
15/12/201624,235-0,29%24,23523,625
14/12/201624,305-0,80%24,51024,200
Gráfico: ENAGAS