Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
23,54-0,76%-11,25%-13,20%-2,42%21/07/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-06
21/07/201723,540-0,76%23,83523,510
20/07/201723,720-0,61%24,02023,625
19/07/201723,8651,34%23,91023,630
18/07/201723,550-1,71%24,04023,550
17/07/201723,9600,10%24,19023,960
14/07/201723,9350,13%24,05523,885
13/07/201723,905-0,15%24,10523,850
12/07/201723,9401,63%24,07023,590
11/07/201723,555-0,44%23,76023,520
10/07/201723,6600,92%23,79023,310
07/07/201723,4450,47%23,48523,280
06/07/201723,335-1,12%23,66523,215
05/07/201723,600-0,84%23,77523,410
04/07/201723,800-0,50%23,94523,730
03/07/201723,920-2,57%24,00023,780
30/06/201724,550-1,72%25,03524,550
29/06/201724,980-2,36%25,73524,980
28/06/201725,585-0,95%25,96025,410
27/06/201725,830-2,51%26,49525,830
26/06/201726,4951,03%26,51026,220
23/06/201726,225-0,55%26,37026,000
22/06/201726,370-0,58%26,48526,175
Gráfico: ENAGAS