Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
23,960,25%3,16%-9,70%-0,68%24/03/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-02
24/03/201723,9600,25%23,99023,740
23/03/201723,9000,50%23,96523,750
22/03/201723,7800,96%23,78023,410
21/03/201723,5551,18%23,77023,300
20/03/201723,2801,66%23,32023,100
17/03/201722,900-1,82%23,36022,900
16/03/201723,3250,65%23,40023,255
15/03/201723,1750,09%23,32523,090
14/03/201723,155-1,19%23,40023,130
13/03/201723,4350,64%23,46023,255
10/03/201723,285-1,02%23,71023,280
09/03/201723,5250,97%23,55023,150
08/03/201723,300-0,28%23,41023,105
07/03/201723,365-0,45%23,47023,210
06/03/201723,470-0,25%23,59023,405
03/03/201723,5300,73%23,59023,325
02/03/201723,3600,73%23,36023,100
01/03/201723,190-0,02%23,34023,115
28/02/201723,1950,22%23,35023,050
27/02/201723,145-0,34%23,30022,940
24/02/201723,2250,04%23,31523,040
23/02/201723,2151,22%23,24022,920
Gráfico: ENAGAS