Cotizaciones históricas: ENDESA
30/06/2017 | 20,170 | -1,92% | 20,700 | 20,170 | |
29/06/2017 | 20,565 | -4,75% | 21,270 | 20,460 | |
28/06/2017 | 21,590 | -1,28% | 21,910 | 21,520 | |
27/06/2017 | 21,870 | -1,95% | 22,375 | 21,830 | |
26/06/2017 | 22,305 | 0,27% | 22,400 | 22,105 | |
23/06/2017 | 22,245 | -0,49% | 22,390 | 22,135 | |
22/06/2017 | 22,355 | -0,97% | 22,550 | 22,210 | |
21/06/2017 | 22,575 | 0,74% | 22,680 | 22,315 | |
20/06/2017 | 22,410 | 0,97% | 22,430 | 22,195 | |
19/06/2017 | 22,195 | 0,59% | 22,305 | 22,135 | |
16/06/2017 | 22,065 | 0,94% | 22,170 | 21,870 | |
15/06/2017 | 21,860 | 0,16% | 21,930 | 21,570 | |
14/06/2017 | 21,825 | -0,11% | 22,035 | 21,790 | |
13/06/2017 | 21,850 | -0,41% | 22,025 | 21,800 | |
12/06/2017 | 21,940 | -1,04% | 22,125 | 21,720 | |
09/06/2017 | 22,170 | -0,49% | 22,490 | 22,030 | |
08/06/2017 | 22,280 | -0,49% | 22,585 | 22,225 | |
07/06/2017 | 22,390 | -0,11% | 22,580 | 22,210 | |
06/06/2017 | 22,415 | 1,29% | 22,490 | 22,085 | |
05/06/2017 | 22,130 | 0,39% | 22,295 | 22,005 | |
02/06/2017 | 22,045 | -0,18% | 22,245 | 22,015 | |
01/06/2017 | 22,085 | -0,59% | 22,250 | 22,005 | |