IBEX 35: ENDESA Mayo 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
22,22	1,23%	2,68%	20,21%	20,34%	31/05/2017

Cotizaciones históricas: ENDESA

Fecha	Cierre	Var.%	Máx.	Mín.
31/05/2017	22,215	1,23%	22,220	21,850
30/05/2017	21,945	0,85%	21,945	21,640
29/05/2017	21,760	-0,75%	21,950	21,735
26/05/2017	21,925	0,25%	21,925	21,615
25/05/2017	21,870	0,64%	21,920	21,665
24/05/2017	21,730	-0,09%	21,805	21,575
23/05/2017	21,750	2,26%	21,840	21,085
22/05/2017	21,270	0,14%	21,340	21,160
19/05/2017	21,240	1,17%	21,420	20,930
18/05/2017	20,995	-0,10%	21,140	20,900
17/05/2017	21,015	-0,76%	21,245	20,970
16/05/2017	21,175	1,41%	21,205	20,880
15/05/2017	20,880	-0,45%	21,060	20,740
12/05/2017	20,975	0,48%	21,140	20,795
11/05/2017	20,875	-1,86%	21,350	20,795
10/05/2017	21,270	-2,54%	21,600	21,125
09/05/2017	21,825	-4,11%	22,720	21,825
08/05/2017	22,760	0,73%	22,885	22,590
05/05/2017	22,595	0,65%	22,595	22,290
04/05/2017	22,450	2,42%	22,520	21,955
03/05/2017	21,920	0,11%	21,950	21,780
02/05/2017	21,895	1,20%	22,045	21,625
< ENDESA 2017-04ENDESA 2017-06 >

Gráfico: ENDESA