Cotizaciones históricas: ENDESA
| 28/04/2017 | 21,635 | -1,12% | 21,805 | 21,535 | |
| 27/04/2017 | 21,880 | 0,78% | 21,900 | 21,625 | |
| 26/04/2017 | 21,710 | -1,14% | 21,975 | 21,640 | |
| 25/04/2017 | 21,960 | -0,11% | 22,015 | 21,835 | |
| 24/04/2017 | 21,985 | 2,16% | 22,065 | 21,720 | |
| 21/04/2017 | 21,520 | -0,65% | 21,735 | 21,445 | |
| 20/04/2017 | 21,660 | -1,10% | 22,035 | 21,650 | |
| 19/04/2017 | 21,900 | -0,23% | 21,950 | 21,760 | |
| 18/04/2017 | 21,950 | -1,24% | 22,255 | 21,915 | |
| 13/04/2017 | 22,225 | 0,27% | 22,270 | 22,040 | |
| 12/04/2017 | 22,165 | 1,05% | 22,165 | 21,810 | |
| 11/04/2017 | 21,935 | -0,32% | 22,125 | 21,925 | |
| 10/04/2017 | 22,005 | -0,81% | 22,175 | 21,865 | |
| 07/04/2017 | 22,185 | 0,32% | 22,185 | 21,920 | |
| 06/04/2017 | 22,115 | 0,20% | 22,135 | 21,900 | |
| 05/04/2017 | 22,070 | 1,19% | 22,105 | 21,710 | |
| 04/04/2017 | 21,810 | 0,28% | 22,005 | 21,745 | |
| 03/04/2017 | 21,750 | -1,27% | 22,060 | 21,695 | |
| 31/03/2017 | 22,030 | 1,31% | 22,030 | 21,680 | |
| 30/03/2017 | 21,745 | 0,67% | 21,745 | 21,500 | |
| 29/03/2017 | 21,600 | 0,47% | 21,625 | 21,520 | |
| 28/03/2017 | 21,500 | 0,99% | 21,510 | 21,265 | |
