Cotizaciones históricas: ENDESA
| 31/03/2017 | 22,030 | 1,31% | 22,030 | 21,680 | |
| 30/03/2017 | 21,745 | 0,67% | 21,745 | 21,500 | |
| 29/03/2017 | 21,600 | 0,47% | 21,625 | 21,520 | |
| 28/03/2017 | 21,500 | 0,99% | 21,510 | 21,265 | |
| 27/03/2017 | 21,290 | 0,69% | 21,290 | 20,980 | |
| 24/03/2017 | 21,145 | 0,79% | 21,145 | 20,880 | |
| 23/03/2017 | 20,980 | 1,40% | 20,980 | 20,600 | |
| 22/03/2017 | 20,690 | 0,07% | 20,920 | 20,610 | |
| 21/03/2017 | 20,675 | 0,17% | 20,760 | 20,555 | |
| 20/03/2017 | 20,640 | -0,10% | 20,710 | 20,545 | |
| 17/03/2017 | 20,660 | 0,63% | 20,660 | 20,315 | |
| 16/03/2017 | 20,530 | 1,31% | 20,615 | 20,370 | |
| 15/03/2017 | 20,265 | -0,42% | 20,420 | 20,265 | |
| 14/03/2017 | 20,350 | -0,25% | 20,515 | 20,295 | |
| 13/03/2017 | 20,400 | 0,15% | 20,435 | 20,300 | |
| 10/03/2017 | 20,370 | -1,38% | 20,765 | 20,370 | |
| 09/03/2017 | 20,655 | 0,44% | 20,745 | 20,385 | |
| 08/03/2017 | 20,565 | 1,91% | 20,935 | 20,315 | |
| 07/03/2017 | 20,180 | 0,47% | 20,180 | 20,050 | |
| 06/03/2017 | 20,085 | -0,17% | 20,175 | 20,005 | |
| 03/03/2017 | 20,120 | -0,17% | 20,225 | 20,025 | |
| 02/03/2017 | 20,155 | 0,47% | 20,185 | 19,970 | |
