Cotizaciones históricas: ENDESA
28/02/2017 | 20,095 | 0,63% | 20,110 | 19,890 | |
27/02/2017 | 19,970 | 0,43% | 20,015 | 19,810 | |
24/02/2017 | 19,885 | -0,15% | 20,165 | 19,750 | |
23/02/2017 | 19,915 | 0,81% | 19,945 | 19,620 | |
21/02/2017 | 19,755 | -0,90% | 19,935 | 19,705 | |
20/02/2017 | 19,935 | -0,08% | 20,085 | 19,890 | |
17/02/2017 | 19,950 | -0,10% | 20,070 | 19,875 | |
16/02/2017 | 19,970 | 0,88% | 20,040 | 19,675 | |
15/02/2017 | 19,795 | 0,13% | 19,895 | 19,705 | |
14/02/2017 | 19,770 | -0,38% | 19,995 | 19,745 | |
13/02/2017 | 19,845 | 0,74% | 19,860 | 19,655 | |
10/02/2017 | 19,700 | 0,05% | 19,790 | 19,580 | |
09/02/2017 | 19,690 | 0,79% | 19,690 | 19,480 | |
08/02/2017 | 19,535 | 1,72% | 19,565 | 19,165 | |
06/02/2017 | 19,205 | -0,75% | 19,505 | 19,140 | |
03/02/2017 | 19,350 | 0,86% | 19,450 | 19,225 | |
02/02/2017 | 19,185 | 1,24% | 19,280 | 18,865 | |
01/02/2017 | 18,950 | -0,50% | 19,290 | 18,875 | |
31/01/2017 | 19,045 | -0,24% | 19,130 | 18,930 | |
30/01/2017 | 19,090 | -1,37% | 19,295 | 19,010 | |
27/01/2017 | 19,355 | 0,05% | 19,485 | 19,295 | |
26/01/2017 | 19,345 | 0,68% | 19,390 | 19,250 | |