Cotizaciones históricas: ENDESA
30/09/2016 | 19,080 | 0,18% | 19,095 | 18,640 | |
29/09/2016 | 19,045 | 0,32% | 19,345 | 18,950 | |
28/09/2016 | 18,985 | 0,26% | 19,090 | 18,880 | |
27/09/2016 | 18,935 | 0,03% | 18,970 | 18,820 | |
26/09/2016 | 18,930 | -0,08% | 18,940 | 18,770 | |
23/09/2016 | 18,945 | -0,39% | 19,005 | 18,830 | |
22/09/2016 | 19,020 | 1,22% | 19,100 | 18,780 | |
21/09/2016 | 18,790 | 0,03% | 18,970 | 18,750 | |
20/09/2016 | 18,785 | 0,75% | 18,920 | 18,595 | |
19/09/2016 | 18,645 | 0,62% | 18,690 | 18,505 | |
16/09/2016 | 18,530 | -0,72% | 18,635 | 18,405 | |
15/09/2016 | 18,665 | 0,35% | 18,790 | 18,540 | |
14/09/2016 | 18,600 | -0,03% | 18,720 | 18,570 | |
13/09/2016 | 18,605 | 0,98% | 18,765 | 18,410 | |
12/09/2016 | 18,425 | -1,15% | 18,500 | 18,265 | |
09/09/2016 | 18,640 | -0,32% | 18,830 | 18,620 | |
08/09/2016 | 18,700 | 0 | 18,835 | 18,630 | |
07/09/2016 | 18,700 | 0,16% | 18,735 | 18,495 | |
06/09/2016 | 18,670 | -0,13% | 18,750 | 18,615 | |
05/09/2016 | 18,695 | 0,35% | 18,760 | 18,565 | |
02/09/2016 | 18,630 | 2,64% | 18,630 | 18,220 | |
01/09/2016 | 18,150 | -0,60% | 18,390 | 18,085 | |