Cotizaciones históricas: DIA
| 30/06/2017 | 5,451 | -0,67% | 5,528 | 5,451 | |
| 29/06/2017 | 5,488 | 0,04% | 5,545 | 5,442 | |
| 28/06/2017 | 5,486 | 2,01% | 5,531 | 5,379 | |
| 27/06/2017 | 5,378 | -1,97% | 5,491 | 5,368 | |
| 26/06/2017 | 5,486 | -0,07% | 5,549 | 5,478 | |
| 23/06/2017 | 5,490 | 0,07% | 5,516 | 5,462 | |
| 22/06/2017 | 5,486 | 0,27% | 5,496 | 5,440 | |
| 21/06/2017 | 5,471 | -0,73% | 5,518 | 5,470 | |
| 20/06/2017 | 5,511 | -1,76% | 5,649 | 5,510 | |
| 19/06/2017 | 5,610 | 1,87% | 5,658 | 5,536 | |
| 16/06/2017 | 5,507 | -0,85% | 5,630 | 5,472 | |
| 15/06/2017 | 5,554 | -2,05% | 5,666 | 5,531 | |
| 14/06/2017 | 5,670 | 1,00% | 5,820 | 5,618 | |
| 13/06/2017 | 5,614 | 0,63% | 5,657 | 5,551 | |
| 12/06/2017 | 5,579 | 0,49% | 5,579 | 5,500 | |
| 09/06/2017 | 5,552 | 0,42% | 5,594 | 5,490 | |
| 08/06/2017 | 5,529 | 1,08% | 5,529 | 5,445 | |
| 07/06/2017 | 5,470 | -0,49% | 5,546 | 5,429 | |
| 06/06/2017 | 5,497 | 0,77% | 5,497 | 5,401 | |
| 05/06/2017 | 5,455 | -1,11% | 5,519 | 5,453 | |
| 02/06/2017 | 5,516 | 0,97% | 5,556 | 5,478 | |
| 01/06/2017 | 5,463 | -0,29% | 5,520 | 5,422 | |
