Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,38-1,97%-1,90%12,82%15,28%27/06/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-05
27/06/20175,378-1,97%5,4915,368
26/06/20175,486-0,07%5,5495,478
23/06/20175,4900,07%5,5165,462
22/06/20175,4860,27%5,4965,440
21/06/20175,471-0,73%5,5185,470
20/06/20175,511-1,76%5,6495,510
19/06/20175,6101,87%5,6585,536
16/06/20175,507-0,85%5,6305,472
15/06/20175,554-2,05%5,6665,531
14/06/20175,6701,00%5,8205,618
13/06/20175,6140,63%5,6575,551
12/06/20175,5790,49%5,5795,500
09/06/20175,5520,42%5,5945,490
08/06/20175,5291,08%5,5295,445
07/06/20175,470-0,49%5,5465,429
06/06/20175,4970,77%5,4975,401
05/06/20175,455-1,11%5,5195,453
02/06/20175,5160,97%5,5565,478
01/06/20175,463-0,29%5,5205,422
31/05/20175,479-1,26%5,5405,452
30/05/20175,5490,40%5,5505,476
29/05/20175,5270,82%5,5415,456
Gráfico: DIA