Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,131,50%-6,63%-10,29%9,88%25/07/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-06
25/07/20175,1261,50%5,1375,053
24/07/20175,050-1,27%5,1515,039
21/07/20175,115-2,09%5,2445,107
20/07/20175,2241,14%5,2655,184
19/07/20175,165-1,96%5,2925,152
18/07/20175,268-1,53%5,3595,268
17/07/20175,3501,81%5,3625,246
14/07/20175,255-4,25%5,3265,235
13/07/20175,4882,75%5,5085,360
12/07/20175,3410,93%5,3485,252
11/07/20175,2920,46%5,3005,249
10/07/20175,2681,72%5,2695,175
07/07/20175,179-1,09%5,2455,081
06/07/20175,236-2,80%5,3805,234
05/07/20175,3870,13%5,4035,361
04/07/20175,380-1,66%5,4655,380
03/07/20175,4710,37%5,5105,446
30/06/20175,451-0,67%5,5285,451
29/06/20175,4880,04%5,5455,442
28/06/20175,4862,01%5,5315,379
27/06/20175,378-1,97%5,4915,368
26/06/20175,486-0,07%5,5495,478
Gráfico: DIA