Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,612,32%6,74%0,70%20,24%16/08/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-07
16/08/20175,6092,32%5,6105,470
15/08/20175,4820,04%5,5085,450
14/08/20175,4801,00%5,4885,441
11/08/20175,4260,59%5,4365,326
10/08/20175,394-1,68%5,4785,381
09/08/20175,486-0,25%5,4955,435
08/08/20175,500-0,31%5,5495,480
07/08/20175,517-2,30%5,6505,517
04/08/20175,6471,35%5,6635,558
03/08/20175,5720,05%5,5785,462
02/08/20175,569-1,68%5,7085,565
01/08/20175,664-0,68%5,7795,621
31/07/20175,703-4,95%5,9755,680
28/07/20176,00014,99%6,4145,170
27/07/20175,218-0,93%5,2605,071
26/07/20175,2672,75%5,2875,109
25/07/20175,1261,50%5,1375,053
24/07/20175,050-1,27%5,1515,039
21/07/20175,115-2,09%5,2445,107
20/07/20175,2241,14%5,2655,184
19/07/20175,165-1,96%5,2925,152
18/07/20175,268-1,53%5,3595,268
Gráfico: DIA