Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,500,51%1,46%6,00%0,97%29/09/2016
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2016-08
29/09/20165,4970,51%5,5545,475
28/09/20165,469-2,08%5,6505,438
27/09/20165,585-0,64%5,6925,535
26/09/20165,621-0,67%5,6435,581
23/09/20165,659-0,18%5,6875,606
22/09/20165,6692,16%5,6895,578
21/09/20165,549-0,13%5,6925,549
20/09/20165,5561,29%5,5705,482
19/09/20165,4853,32%5,5115,353
16/09/20165,309-0,15%5,3405,263
15/09/20165,3170,74%5,3375,271
14/09/20165,2780,65%5,2975,254
13/09/20165,244-1,09%5,3555,237
12/09/20165,302-2,00%5,3455,251
09/09/20165,410-1,96%5,5295,406
08/09/20165,518-0,74%5,5765,478
07/09/20165,5590,56%5,5625,528
06/09/20165,528-0,40%5,5705,512
05/09/20165,550-0,05%5,5895,529
02/09/20165,5531,35%5,5645,452
01/09/20165,4790,07%5,5355,451
31/08/20165,475-0,64%5,5515,467
Gráfico: DIA