Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,24-0,77%-10,89%-29,19%-22,17%02/12/2016
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2016-11
02/12/20164,237-0,77%4,2804,180
01/12/20164,270-0,84%4,3004,252
30/11/20164,306-4,06%4,5004,294
29/11/20164,4881,29%4,5064,4324,431
28/11/20164,431-0,20%4,4874,4014,440
25/11/20164,4400,09%4,4534,3804,436
24/11/20164,436-1,07%4,5264,4144,484
23/11/20164,484-0,58%4,5554,4794,510
22/11/20164,5101,35%4,5274,4344,450
21/11/20164,450-3,30%4,5904,3504,602
18/11/20164,602-0,41%4,6504,5734,621
17/11/20164,6210,61%4,6384,5694,593
16/11/20164,5930,02%4,6504,5604,592
15/11/20164,5920,26%4,6434,5334,580
14/11/20164,580-0,87%4,6704,5584,620
11/11/20164,620-0,35%4,6844,6104,636
10/11/20164,636-1,72%4,7704,6194,717
09/11/20164,717-0,74%4,7304,5654,752
08/11/20164,752-0,56%4,7964,7324,779
07/11/20164,7791,06%4,8034,7414,729
04/11/20164,729-1,85%4,8354,7174,818
03/11/20164,8181,32%4,8704,7354,755
Gráfico: DIA