Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,781,70%4,39%-1,50%2,55%19/01/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2016-12
19/01/20174,7841,70%4,8084,691
18/01/20174,704-1,92%4,8254,687
17/01/20174,79604,8134,761
16/01/20174,7961,40%4,8544,688
13/01/20174,7302,54%4,7484,632
12/01/20174,613-0,45%4,6334,591
11/01/20174,634-1,24%4,6954,611
10/01/20174,692-1,01%4,7644,662
09/01/20174,7400,34%4,7594,708
06/01/20174,7240,57%4,7324,689
05/01/20174,697-0,06%4,7334,660
04/01/20174,700-0,44%4,7434,680
03/01/20174,721-1,13%4,8124,711
02/01/20174,7752,36%4,7754,660
30/12/20164,6650,34%4,6704,620
29/12/20164,6490,82%4,6494,586
28/12/20164,611-0,26%4,6344,581
27/12/20164,623-0,19%4,6684,622
23/12/20164,632-0,77%4,6854,624
22/12/20164,6680,28%4,6954,632
21/12/20164,655-0,39%4,7094,637
20/12/20164,6731,96%4,7034,561
Gráfico: DIA