Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,231,00%2,91%14,40%12,07%27/03/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-02
27/03/20175,2281,00%5,2285,142
24/03/20175,1760,47%5,1995,100
23/03/20175,1521,16%5,1525,082
22/03/20175,093-0,72%5,1335,075
21/03/20175,130-1,16%5,2225,130
20/03/20175,190-0,99%5,2595,190
17/03/20175,2420,52%5,2485,150
16/03/20175,2150,68%5,2205,170
15/03/20175,1801,39%5,1805,084
14/03/20175,109-0,80%5,1615,085
13/03/20175,1500,66%5,1535,105
10/03/20175,116-0,14%5,1495,093
09/03/20175,123-0,89%5,1445,072
08/03/20175,169-0,21%5,1855,101
07/03/20175,1801,11%5,2155,105
06/03/20175,123-1,97%5,1525,035
03/03/20175,226-1,12%5,2615,151
02/03/20175,285-0,66%5,3305,278
01/03/20175,3201,51%5,3395,229
28/02/20175,2413,17%5,2685,069
27/02/20175,0801,50%5,0955,035
24/02/20175,0050,10%5,0604,930
Gráfico: DIA