Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,390,48%0,24%1,74%15,61%24/05/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-04
24/05/20175,3930,48%5,4285,342
23/05/20175,3670,13%5,3785,335
22/05/20175,3600,81%5,3775,310
19/05/20175,317-0,51%5,3635,274
18/05/20175,344-0,78%5,4395,222
17/05/20175,386-1,61%5,4535,366
16/05/20175,4742,22%5,4935,414
15/05/20175,3550,62%5,3675,299
12/05/20175,322-1,24%5,4035,210
11/05/20175,389-4,31%5,5765,299
10/05/20175,6320,90%5,6455,595
09/05/20175,582-0,13%5,6005,537
08/05/20175,5891,10%5,5895,520
05/05/20175,5281,77%5,5285,420
04/05/20175,4320,97%5,4385,357
03/05/20175,380-0,77%5,4245,330
02/05/20175,422-0,79%5,4825,377
28/04/20175,465-0,80%5,5085,465
27/04/20175,5090,58%5,5095,436
26/04/20175,477-0,02%5,4805,369
25/04/20175,4781,82%5,4805,341
24/04/20175,3802,59%5,4055,329
Gráfico: DIA