Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,930,20%3,55%0,31%5,70%21/02/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-01
21/02/20174,9310,20%4,9534,901
20/02/20174,921-0,79%5,0154,910
17/02/20174,960-0,22%5,0104,923
16/02/20174,971-1,82%5,0774,881
15/02/20175,063-1,48%5,1504,971
14/02/20175,139-0,45%5,1915,121
13/02/20175,1620,62%5,1835,110
10/02/20175,13005,1905,113
09/02/20175,1301,10%5,1445,035
08/02/20175,0741,42%5,0944,998
06/02/20175,003-1,67%5,1174,980
03/02/20175,0881,23%5,0994,992
02/02/20175,0260,16%5,0604,965
01/02/20175,0182,55%5,1474,925
31/01/20174,8932,54%4,9204,763
30/01/20174,772-0,21%4,8104,734
27/01/20174,782-0,46%4,8104,740
26/01/20174,804-0,54%4,8424,776
25/01/20174,8302,77%4,8404,700
24/01/20174,7000,75%4,7154,657
23/01/20174,665-2,04%4,7524,645
20/01/20174,762-0,46%4,8074,745
Gráfico: DIA