Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,24-2,78%2,22%4,88%12,41%21/04/2017
Cotizaciones históricas: DIA
FechaCierreVar.%Máx.Min.Apertura
< DIA 2017-03
21/04/20175,244-2,78%5,3655,225
20/04/20175,3941,03%5,4165,320
19/04/20175,33905,3855,214
18/04/20175,339-2,91%5,4955,250
13/04/20175,4990,84%5,4995,433
12/04/20175,4530,39%5,4705,395
11/04/20175,4320,59%5,4325,373
10/04/20175,400-0,55%5,4505,371
07/04/20175,4300,11%5,4405,386
06/04/20175,424-0,04%5,4325,362
05/04/20175,4261,25%5,4465,362
04/04/20175,359-0,67%5,4405,351
03/04/20175,395-0,48%5,4605,387
31/03/20175,4210,24%5,4215,343
30/03/20175,4081,25%5,4145,335
29/03/20175,3411,66%5,3585,263
28/03/20175,2540,50%5,2685,209
27/03/20175,2281,00%5,2285,142
24/03/20175,1760,47%5,1995,100
23/03/20175,1521,16%5,1525,082
22/03/20175,093-0,72%5,1335,075
21/03/20175,130-1,16%5,2225,130
Gráfico: DIA