Cotizaciones históricas: ACCIONA
| 31/07/2017 | 72,250 | -0,50% | 72,900 | 71,910 | |
| 28/07/2017 | 72,610 | -4,59% | 75,750 | 71,260 | |
| 27/07/2017 | 76,100 | 1,36% | 76,100 | 74,830 | |
| 26/07/2017 | 75,080 | -0,79% | 75,930 | 74,820 | |
| 25/07/2017 | 75,680 | -0,30% | 76,780 | 75,480 | |
| 24/07/2017 | 75,910 | -1,56% | 77,250 | 75,360 | |
| 21/07/2017 | 77,110 | -2,09% | 78,670 | 76,530 | |
| 20/07/2017 | 78,760 | -0,23% | 79,300 | 78,320 | |
| 19/07/2017 | 78,940 | 1,78% | 78,940 | 77,600 | |
| 18/07/2017 | 77,560 | -0,36% | 78,370 | 77,110 | |
| 17/07/2017 | 77,840 | 0,59% | 78,030 | 77,290 | |
| 14/07/2017 | 77,380 | 0,70% | 77,540 | 76,640 | |
| 13/07/2017 | 76,840 | -0,18% | 77,280 | 76,570 | |
| 12/07/2017 | 76,980 | 3,25% | 77,000 | 74,570 | |
| 11/07/2017 | 74,560 | -1,06% | 76,240 | 74,530 | |
| 10/07/2017 | 75,360 | 0,07% | 75,850 | 74,900 | |
| 07/07/2017 | 75,310 | 1,88% | 75,560 | 74,100 | |
| 06/07/2017 | 73,920 | -2,31% | 75,800 | 73,400 | |
| 05/07/2017 | 75,670 | 0,09% | 76,590 | 75,150 | |
| 04/07/2017 | 75,600 | -1,69% | 76,540 | 75,390 | |
| 03/07/2017 | 76,900 | -0,21% | 77,740 | 76,010 | |
| 30/06/2017 | 77,060 | -0,22% | 78,100 | 76,250 | |
