Cotizaciones históricas: ACCIONA
| 31/05/2017 | 85,360 | 0,73% | 85,780 | 84,100 | |
| 30/05/2017 | 84,740 | 1,45% | 84,740 | 82,850 | |
| 29/05/2017 | 83,530 | 0,16% | 83,690 | 82,820 | |
| 26/05/2017 | 83,400 | 0 | 83,400 | 82,500 | |
| 25/05/2017 | 83,400 | 1,51% | 83,400 | 82,240 | |
| 24/05/2017 | 82,160 | -0,35% | 82,590 | 81,730 | |
| 23/05/2017 | 82,450 | 1,34% | 82,470 | 81,100 | |
| 22/05/2017 | 81,360 | -0,15% | 81,920 | 80,970 | |
| 19/05/2017 | 81,480 | 1,71% | 81,710 | 80,030 | |
| 18/05/2017 | 80,110 | 0,58% | 80,160 | 78,900 | |
| 17/05/2017 | 79,650 | -2,13% | 81,710 | 79,610 | |
| 16/05/2017 | 81,380 | 0,06% | 81,900 | 81,150 | |
| 15/05/2017 | 81,330 | 0,44% | 81,700 | 81,020 | |
| 12/05/2017 | 80,970 | 2,88% | 81,230 | 78,980 | |
| 11/05/2017 | 78,700 | -1,72% | 80,300 | 78,650 | |
| 10/05/2017 | 80,080 | -0,47% | 80,390 | 79,460 | |
| 09/05/2017 | 80,460 | 0,90% | 80,630 | 79,510 | |
| 08/05/2017 | 79,740 | 0,16% | 80,100 | 78,820 | |
| 05/05/2017 | 79,610 | 0,20% | 79,880 | 78,780 | |
| 04/05/2017 | 79,450 | 0,79% | 79,620 | 78,840 | |
| 03/05/2017 | 78,830 | 1,65% | 78,890 | 76,780 | |
| 02/05/2017 | 77,550 | 2,39% | 77,550 | 75,320 | |
