Cotizaciones históricas: ACCIONA
| 30/11/2016 | 64,030 | -0,17% | 64,880 | 64,030 | |
| 29/11/2016 | 64,140 | -1,03% | 64,910 | 63,890 | 64,810 |
| 28/11/2016 | 64,810 | 0,79% | 65,350 | 64,050 | 64,300 |
| 25/11/2016 | 64,300 | 0,56% | 64,400 | 63,890 | 63,940 |
| 24/11/2016 | 63,940 | 0,76% | 64,120 | 63,280 | 63,460 |
| 23/11/2016 | 63,460 | -0,45% | 64,540 | 63,290 | 63,750 |
| 22/11/2016 | 63,750 | -0,25% | 64,620 | 63,640 | 63,910 |
| 21/11/2016 | 63,910 | 0,53% | 64,150 | 63,350 | 63,570 |
| 18/11/2016 | 63,570 | -0,83% | 64,520 | 63,090 | 64,100 |
| 17/11/2016 | 64,100 | 0,36% | 64,760 | 63,880 | 63,870 |
| 16/11/2016 | 63,870 | -1,28% | 65,300 | 63,690 | 64,700 |
| 15/11/2016 | 64,700 | 0,79% | 65,220 | 64,330 | 64,190 |
| 14/11/2016 | 64,190 | -1,23% | 65,880 | 63,930 | 64,990 |
| 11/11/2016 | 64,990 | -0,69% | 66,520 | 64,870 | 65,440 |
| 10/11/2016 | 65,440 | -2,69% | 67,960 | 64,850 | 67,250 |
| 09/11/2016 | 67,250 | -1,34% | 67,900 | 66,000 | 68,160 |
| 08/11/2016 | 68,160 | 0,66% | 68,160 | 67,380 | 67,710 |
| 07/11/2016 | 67,710 | 0,58% | 68,640 | 67,390 | 67,320 |
| 04/11/2016 | 67,320 | -2,45% | 70,000 | 66,840 | 69,010 |
| 03/11/2016 | 69,010 | 1,49% | 69,530 | 67,600 | 68,000 |
| 02/11/2016 | 68,000 | -1,66% | 68,920 | 67,900 | 69,150 |
| 01/11/2016 | 69,150 | -0,27% | 69,920 | 69,070 | 69,340 |
