Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
82,32-1,38%-1,29%30,58%17,72%27/06/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-05
27/06/201782,320-1,38%84,25082,140
26/06/201783,470-0,62%84,36083,350
23/06/201783,990-0,63%84,73083,830
22/06/201784,520-0,14%84,88084,100
21/06/201784,6400,25%85,29083,810
20/06/201784,430-0,12%84,98084,280
19/06/201784,5300,91%84,80084,060
16/06/201783,770-0,13%84,50083,760
15/06/201783,880-0,47%84,32082,740
14/06/201784,2800,36%85,14084,160
13/06/201783,980-0,26%84,74083,790
12/06/201784,200-1,25%85,39083,750
09/06/201785,2700,27%85,80084,750
08/06/201785,040-0,32%85,90084,250
07/06/201785,310-0,65%86,00084,700
06/06/201785,8701,54%86,00083,800
05/06/201784,5700,80%84,63083,620
02/06/201783,900-1,17%85,77083,510
01/06/201784,890-0,55%85,20083,810
31/05/201785,3600,73%85,78084,100
30/05/201784,7401,45%84,74082,850
29/05/201783,5300,16%83,69082,820
Gráfico: ACCIONA