Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
72,66-0,44%-6,10%9,92%3,90%15/08/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-07
15/08/201772,660-0,44%73,57072,450
14/08/201772,9802,11%73,03071,530
11/08/201771,470-0,71%72,04071,020
10/08/201771,980-1,13%73,25071,650
09/08/201772,800-0,71%73,07072,310
08/08/201773,3200,14%73,64072,950
07/08/201773,220-0,12%73,63072,810
04/08/201773,3101,41%73,57072,110
03/08/201772,2900,19%72,45071,470
02/08/201772,150-0,04%72,48071,820
01/08/201772,180-0,10%72,79071,850
31/07/201772,250-0,50%72,90071,910
28/07/201772,610-4,59%75,75071,260
27/07/201776,1001,36%76,10074,830
26/07/201775,080-0,79%75,93074,820
25/07/201775,680-0,30%76,78075,480
24/07/201775,910-1,56%77,25075,360
21/07/201777,110-2,09%78,67076,530
20/07/201778,760-0,23%79,30078,320
19/07/201778,9401,78%78,94077,600
18/07/201777,560-0,36%78,37077,110
17/07/201777,8400,59%78,03077,290
Gráfico: ACCIONA