Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
73,03-1,71%4,82%4,90%4,43%20/01/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2016-12
20/01/201773,030-1,71%74,63072,950
19/01/201774,3000,70%74,52072,760
18/01/201773,780-0,42%74,65073,520
17/01/201774,0902,26%74,09072,780
16/01/201772,4500,75%72,83071,700
13/01/201771,9100,66%71,97071,180
12/01/201771,4400,98%71,61070,640
11/01/201770,7500,11%70,93070,170
10/01/201770,670-0,74%71,19070,150
09/01/201771,2001,64%71,33069,980
06/01/201770,0500,07%70,48069,840
05/01/201770,000-0,28%70,62069,770
04/01/201770,200-0,48%71,25070,090
03/01/201770,540-0,25%71,43070,140
02/01/201770,7201,13%70,96069,920
30/12/201669,9300,36%70,20069,480
29/12/201669,680-0,07%69,80069,030
28/12/201669,730-0,01%70,05069,550
27/12/201669,7400,40%69,98069,260
23/12/201669,4600,39%69,63069,000
22/12/201669,1900,14%69,44068,780
21/12/201669,090-0,83%69,92068,730
Gráfico: ACCIONA