Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
74,090,12%0,39%6,64%5,95%27/04/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-03
27/04/201774,0900,12%74,34073,510
26/04/201774,000-0,67%74,59073,770
25/04/201774,5000,07%74,60074,000
24/04/201774,4502,29%74,94073,870
21/04/201772,780-0,05%73,26072,150
20/04/201772,820-1,10%73,89072,640
19/04/201773,6300,93%73,63072,350
18/04/201772,950-2,43%75,20072,370
13/04/201774,7700,21%74,80074,020
12/04/201774,610-0,36%75,28074,610
11/04/201774,880-0,09%75,23074,420
10/04/201774,950-0,43%75,43074,950
07/04/201775,270-0,01%75,40075,020
06/04/201775,280-0,20%75,50074,680
05/04/201775,4300,57%75,45074,920
04/04/201775,0000,09%75,16074,680
03/04/201774,930-0,27%75,90074,930
31/03/201775,130-0,03%75,23074,460
30/03/201775,1500,40%75,15074,300
29/03/201774,850-0,33%75,49074,550
28/03/201775,1001,76%75,49073,940
27/03/201773,800-0,09%74,00073,200
Gráfico: ACCIONA