Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
63,580,24%-6,50%-19,58%-19,60%02/12/2016
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2016-11
02/12/201663,5800,24%63,89063,000
01/12/201663,430-0,94%64,08063,180
30/11/201664,030-0,17%64,88064,030
29/11/201664,140-1,03%64,91063,89064,810
28/11/201664,8100,79%65,35064,05064,300
25/11/201664,3000,56%64,40063,89063,940
24/11/201663,9400,76%64,12063,28063,460
23/11/201663,460-0,45%64,54063,29063,750
22/11/201663,750-0,25%64,62063,64063,910
21/11/201663,9100,53%64,15063,35063,570
18/11/201663,570-0,83%64,52063,09064,100
17/11/201664,1000,36%64,76063,88063,870
16/11/201663,870-1,28%65,30063,69064,700
15/11/201664,7000,79%65,22064,33064,190
14/11/201664,190-1,23%65,88063,93064,990
11/11/201664,990-0,69%66,52064,87065,440
10/11/201665,440-2,69%67,96064,85067,250
09/11/201667,250-1,34%67,90066,00068,160
08/11/201668,1600,66%68,16067,38067,710
07/11/201667,7100,58%68,64067,39067,320
04/11/201667,320-2,45%70,00066,84069,010
03/11/201669,0101,49%69,53067,60068,000
Gráfico: ACCIONA