Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
73,040-1,42%7,97%4,45%17/02/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-01
17/02/201773,040073,46072,570
16/02/201773,040-0,35%73,33072,740
15/02/201773,3000,30%73,67073,000
14/02/201773,080-0,77%74,21073,080
13/02/201773,6500,75%73,97073,000
10/02/201773,100-0,16%73,73072,780
09/02/201773,2200,27%73,50072,720
08/02/201773,0200,72%73,55072,110
06/02/201772,500-0,74%73,35072,400
03/02/201773,040-0,25%73,57072,770
02/02/201773,2201,51%73,25071,930
01/02/201772,1300,63%73,19071,850
31/01/201771,680-0,54%72,50071,600
30/01/201772,070-0,69%72,77071,770
27/01/201772,570-1,21%73,81072,570
26/01/201773,460-0,12%74,17073,180
25/01/201773,5500,62%73,73072,690
24/01/201773,1000,58%73,32072,280
23/01/201772,680-0,48%73,22072,460
20/01/201773,030-1,71%74,63072,950
19/01/201774,3000,70%74,52072,760
18/01/201773,780-0,42%74,65073,520
Gráfico: ACCIONA