Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
67,270,64%5,44%6,27%-14,93%30/09/2016
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2016-08
30/09/201667,2700,64%67,39065,270
29/09/201666,8400,95%67,70066,560
28/09/201666,2100,38%66,64065,630
27/09/201665,960-0,65%66,89065,500
26/09/201666,390-0,14%66,51065,430
23/09/201666,480-0,26%66,82065,850
22/09/201666,6501,88%66,94065,640
21/09/201665,4200,02%66,00065,330
20/09/201665,4100,48%65,69064,750
19/09/201665,1001,26%65,47064,650
16/09/201664,290-1,98%65,62064,100
15/09/201665,5900,09%66,45065,400
14/09/201665,5300,29%66,04065,200
13/09/201665,340-1,67%67,27065,270
12/09/201666,450-1,64%66,86065,730
09/09/201667,560-1,17%68,53067,330
08/09/201668,3600,38%68,68067,800
07/09/201668,1001,49%68,13067,120
06/09/201667,100-0,09%67,47066,820
05/09/201667,1600,96%67,33066,540
02/09/201666,5203,34%66,52064,640
01/09/201664,3700,77%64,76063,770
Gráfico: ACCIONA