Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
77,11-2,09%-8,90%16,73%10,27%21/07/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-06
21/07/201777,110-2,09%78,67076,530
20/07/201778,760-0,23%79,30078,320
19/07/201778,9401,78%78,94077,600
18/07/201777,560-0,36%78,37077,110
17/07/201777,8400,59%78,03077,290
14/07/201777,3800,70%77,54076,640
13/07/201776,840-0,18%77,28076,570
12/07/201776,9803,25%77,00074,570
11/07/201774,560-1,06%76,24074,530
10/07/201775,3600,07%75,85074,900
07/07/201775,3101,88%75,56074,100
06/07/201773,920-2,31%75,80073,400
05/07/201775,6700,09%76,59075,150
04/07/201775,600-1,69%76,54075,390
03/07/201776,900-0,21%77,74076,010
30/06/201777,060-0,22%78,10076,250
29/06/201777,230-5,18%80,21076,510
28/06/201781,450-1,06%82,73080,780
27/06/201782,320-1,38%84,25082,140
26/06/201783,470-0,62%84,36083,350
23/06/201783,990-0,63%84,73083,830
22/06/201784,520-0,14%84,88084,100
Gráfico: ACCIONA