Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
73,80-0,09%5,58%8,77%5,53%27/03/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-02
27/03/201773,800-0,09%74,00073,200
24/03/201773,8700,18%73,91073,500
23/03/201773,7400,42%73,78072,870
22/03/201773,4300,56%73,43072,460
21/03/201773,020-0,12%73,79072,850
20/03/201773,1100,11%73,31072,550
17/03/201773,0300,65%73,03072,020
16/03/201772,5600,72%72,73072,280
15/03/201772,0400,21%72,25071,690
14/03/201771,890-0,84%72,52071,840
13/03/201772,500-0,15%73,00072,260
10/03/201772,610-0,60%73,79072,450
09/03/201773,0500,08%73,43072,790
08/03/201772,990-1,36%74,45072,860
07/03/201774,000-0,82%74,88073,950
06/03/201774,610-0,12%75,00074,200
03/03/201774,700-0,68%75,36074,280
02/03/201775,2105,91%75,55072,450
01/03/201771,0100,48%71,79070,520
28/02/201770,6701,10%71,11069,990
27/02/201769,900-1,24%70,99069,510
24/02/201770,780-2,64%72,57070,510
Gráfico: ACCIONA