Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
83,40012,70%23,65%19,26%26/05/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-04
26/05/201783,400083,40082,500
25/05/201783,4001,51%83,40082,240
24/05/201782,160-0,35%82,59081,730
23/05/201782,4501,34%82,47081,100
22/05/201781,360-0,15%81,92080,970
19/05/201781,4801,71%81,71080,030
18/05/201780,1100,58%80,16078,900
17/05/201779,650-2,13%81,71079,610
16/05/201781,3800,06%81,90081,150
15/05/201781,3300,44%81,70081,020
12/05/201780,9702,88%81,23078,980
11/05/201778,700-1,72%80,30078,650
10/05/201780,080-0,47%80,39079,460
09/05/201780,4600,90%80,63079,510
08/05/201779,7400,16%80,10078,820
05/05/201779,6100,20%79,88078,780
04/05/201779,4500,79%79,62078,840
03/05/201778,8301,65%78,89076,780
02/05/201777,5502,39%77,55075,320
28/04/201775,7402,23%75,80074,110
27/04/201774,0900,12%74,34073,510
26/04/201774,000-0,67%74,59073,770
Gráfico: ACCIONA