Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,232,87%-4,04%-18,73%3,29%27/07/2016
Cotizaciones históricas: FCC
FechaCierreVar.%Máx.Min.Apertura
< FCC 2016-06
27/07/20167,2302,87%7,2306,9307,028
26/07/20167,028-0,18%7,0286,9207,041
25/07/20167,041-0,72%7,1046,9367,092
22/07/20167,092-1,01%7,1827,0107,164
21/07/20167,164-3,97%7,4907,1317,460
20/07/20167,460-2,10%7,6407,3547,620
19/07/20167,6200,59%7,6907,4507,575
18/07/20167,575-0,22%8,0257,2567,592
15/07/20167,592-0,08%7,6057,5927,598
14/07/20167,5980,11%7,6007,5907,590
13/07/20167,590-0,08%7,5997,5907,596
12/07/20167,5960,04%7,6007,5937,593
11/07/20167,59307,5997,5907,593
08/07/20167,5930,04%7,5967,5907,590
07/07/20167,59007,5987,5907,590
06/07/20167,59007,5987,5887,590
05/07/20167,59007,6007,5887,590
04/07/20167,59007,6007,5867,590
01/07/20167,59007,6047,5867,590
30/06/20167,5900,07%7,6017,5747,585
29/06/20167,5850,65%7,5927,5497,536
28/06/20167,5360,03%7,5657,5307,534
Gráfico: FCC