Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,720,13%6,78%20,76%10,29%29/11/2016
Cotizaciones históricas: FCC
FechaCierreVar.%Máx.Min.Apertura
< FCC 2016-07
29/11/20167,7200,13%7,7507,6177,710
28/11/20167,7100,72%7,7527,6227,655
25/11/20167,6550,21%7,7447,6057,639
24/11/20167,639-2,05%7,8007,6367,799
23/11/20167,79907,8447,6997,799
22/11/20167,7990,12%7,8627,7207,790
21/11/20167,790-2,21%7,9607,7267,966
18/11/20167,9661,31%7,9907,7207,863
17/11/20167,8631,13%7,8637,6877,775
16/11/20167,7751,37%7,7757,6607,670
15/11/20167,670-0,65%7,7867,6697,720
14/11/20167,7200,39%7,8057,6607,690
11/11/20167,690-0,39%7,8327,6207,720
10/11/20167,720-1,03%7,9507,7007,800
09/11/20167,8001,17%7,8007,5007,710
08/11/20167,710-0,64%7,8007,6557,760
07/11/20167,7601,31%7,7897,6507,660
04/11/20167,660-4,03%7,8817,6507,982
03/11/20167,9821,94%8,0207,8157,830
02/11/20167,830-0,63%7,9227,7717,880
01/11/20167,88007,9877,8537,880
31/10/20167,8808,99%7,9157,7337,959
Gráfico: FCC