Cotizaciones históricas: FERROVIAL
| 30/06/2017 | 19,435 | 0,36% | 19,595 | 19,135 | |
| 29/06/2017 | 19,365 | -2,27% | 19,880 | 19,015 | |
| 28/06/2017 | 19,815 | -0,15% | 19,965 | 19,590 | |
| 27/06/2017 | 19,845 | -1,22% | 20,115 | 19,845 | |
| 26/06/2017 | 20,090 | 0,07% | 20,260 | 20,090 | |
| 23/06/2017 | 20,075 | 0 | 20,145 | 19,970 | |
| 22/06/2017 | 20,075 | -0,17% | 20,200 | 20,000 | |
| 21/06/2017 | 20,110 | -0,57% | 20,200 | 19,840 | |
| 20/06/2017 | 20,225 | -1,12% | 20,500 | 20,175 | |
| 19/06/2017 | 20,455 | -1,42% | 20,810 | 20,405 | |
| 16/06/2017 | 20,750 | 2,09% | 20,750 | 20,310 | |
| 15/06/2017 | 20,325 | -0,81% | 20,500 | 20,075 | |
| 14/06/2017 | 20,490 | 1,64% | 20,635 | 20,180 | |
| 13/06/2017 | 20,160 | 1,69% | 20,185 | 19,795 | |
| 12/06/2017 | 19,825 | -0,45% | 19,945 | 19,710 | |
| 09/06/2017 | 19,915 | -0,15% | 19,970 | 19,700 | |
| 08/06/2017 | 19,945 | -0,50% | 20,080 | 19,755 | |
| 07/06/2017 | 20,045 | -0,67% | 20,230 | 19,880 | |
| 06/06/2017 | 20,180 | -0,47% | 20,285 | 20,075 | |
| 05/06/2017 | 20,275 | -0,37% | 20,400 | 20,205 | |
| 02/06/2017 | 20,350 | -0,71% | 20,550 | 20,325 | |
| 01/06/2017 | 20,495 | 2,19% | 20,495 | 20,115 | |
