Cotizaciones históricas: FERROVIAL
| 31/05/2017 | 20,055 | 0,60% | 20,185 | 19,900 | |
| 30/05/2017 | 19,935 | -0,65% | 20,020 | 19,810 | |
| 29/05/2017 | 20,065 | -0,59% | 20,180 | 20,060 | |
| 26/05/2017 | 20,185 | 1,56% | 20,215 | 19,845 | |
| 25/05/2017 | 19,875 | -0,55% | 20,175 | 19,800 | |
| 24/05/2017 | 19,985 | 0,18% | 20,245 | 19,890 | |
| 23/05/2017 | 19,950 | 1,63% | 19,990 | 19,575 | |
| 22/05/2017 | 19,630 | 0,18% | 19,775 | 19,520 | |
| 19/05/2017 | 19,595 | 1,42% | 19,645 | 19,345 | |
| 18/05/2017 | 19,320 | -0,21% | 19,395 | 19,265 | |
| 17/05/2017 | 19,360 | -0,08% | 19,495 | 19,225 | |
| 16/05/2017 | 19,375 | -1,62% | 19,630 | 19,340 | |
| 15/05/2017 | 19,695 | 0,46% | 19,770 | 19,595 | |
| 12/05/2017 | 19,605 | 0,41% | 19,640 | 19,465 | |
| 11/05/2017 | 19,525 | -1,21% | 19,785 | 19,340 | |
| 10/05/2017 | 19,765 | 0,30% | 19,765 | 19,550 | |
| 09/05/2017 | 19,705 | -0,88% | 20,005 | 19,595 | |
| 08/05/2017 | 19,880 | 0,73% | 20,055 | 19,685 | |
| 05/05/2017 | 19,735 | -2,06% | 20,150 | 19,240 | |
| 04/05/2017 | 20,150 | 1,82% | 20,170 | 19,765 | |
| 03/05/2017 | 19,790 | -0,05% | 19,940 | 19,635 | |
| 02/05/2017 | 19,800 | 1,36% | 19,800 | 19,515 | |
