IBEX 35: FERROVIAL Enero 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
16,75	-0,77%	-1,44%	-16,81%	-42,08%	31/01/2017

Cotizaciones históricas: FERROVIAL

Fecha	Cierre	Var.%	Máx.	Mín.
31/01/2017	16,750	-0,77%	16,920	16,715
30/01/2017	16,880	-0,71%	17,025	16,875
27/01/2017	17,000	-0,03%	17,040	16,910
26/01/2017	17,005	-1,16%	17,275	16,975
25/01/2017	17,205	0,53%	17,335	17,150
24/01/2017	17,115	0,03%	17,180	16,965
23/01/2017	17,110	-0,23%	17,295	17,035
20/01/2017	17,150	-0,72%	17,325	17,100
19/01/2017	17,275	-1,48%	17,570	17,150
18/01/2017	17,535	-1,13%	17,610	17,425
17/01/2017	17,735	-0,42%	17,815	17,625
16/01/2017	17,810	-1,55%	18,005	17,785
13/01/2017	18,090	1,29%	18,090	17,780
12/01/2017	17,860	-0,67%	18,060	17,830
11/01/2017	17,980	0,06%	18,110	17,865
10/01/2017	17,970	-0,64%	18,195	17,910
09/01/2017	18,085	0,95%	18,115	17,900
06/01/2017	17,915	0,59%	17,995	17,820
05/01/2017	17,810	1,25%	17,845	17,630
04/01/2017	17,590	-0,57%	17,760	17,460
03/01/2017	17,690	2,79%	17,780	17,305
02/01/2017	17,210	1,27%	17,295	16,990
< FERROVIAL 2016-12FERROVIAL 2017-02 >

Gráfico: FERROVIAL