Cotizaciones históricas: FERROVIAL
30/11/2016 | 16,725 | 0,09% | 16,865 | 16,630 | |
29/11/2016 | 16,710 | 1,03% | 16,710 | 16,490 | 16,540 |
28/11/2016 | 16,540 | -0,06% | 16,665 | 16,455 | 16,550 |
25/11/2016 | 16,550 | 0,49% | 16,600 | 16,415 | 16,470 |
24/11/2016 | 16,470 | 1,29% | 16,575 | 16,405 | 16,260 |
23/11/2016 | 16,260 | -0,46% | 16,475 | 16,230 | 16,335 |
22/11/2016 | 16,335 | -0,27% | 16,595 | 16,310 | 16,380 |
21/11/2016 | 16,380 | -1,56% | 16,740 | 16,355 | 16,640 |
18/11/2016 | 16,640 | -0,45% | 16,810 | 16,485 | 16,715 |
17/11/2016 | 16,715 | 1,83% | 16,715 | 16,420 | 16,415 |
16/11/2016 | 16,415 | -0,03% | 16,585 | 16,260 | 16,420 |
15/11/2016 | 16,420 | 2,40% | 16,420 | 16,110 | 16,035 |
14/11/2016 | 16,035 | -0,71% | 16,310 | 15,930 | 16,150 |
11/11/2016 | 16,150 | -2,00% | 16,585 | 15,935 | 16,480 |
10/11/2016 | 16,480 | -3,17% | 17,260 | 16,385 | 17,020 |
09/11/2016 | 17,020 | 1,28% | 17,055 | 16,230 | 16,805 |
08/11/2016 | 16,805 | -0,09% | 16,870 | 16,705 | 16,820 |
07/11/2016 | 16,820 | 0,54% | 17,045 | 16,770 | 16,730 |
04/11/2016 | 16,730 | -1,73% | 17,115 | 16,730 | 17,025 |
03/11/2016 | 17,025 | -1,02% | 17,315 | 16,885 | 17,200 |
02/11/2016 | 17,200 | -1,23% | 17,390 | 17,140 | 17,415 |
01/11/2016 | 17,415 | -1,75% | 17,885 | 17,415 | 17,725 |