Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,990,18%3,82%5,63%17,59%24/05/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2017-04
24/05/201719,9850,18%20,24519,890
23/05/201719,9501,63%19,99019,575
22/05/201719,6300,18%19,77519,520
19/05/201719,5951,42%19,64519,345
18/05/201719,320-0,21%19,39519,265
17/05/201719,360-0,08%19,49519,225
16/05/201719,375-1,62%19,63019,340
15/05/201719,6950,46%19,77019,595
12/05/201719,6050,41%19,64019,465
11/05/201719,525-1,21%19,78519,340
10/05/201719,7650,30%19,76519,550
09/05/201719,705-0,88%20,00519,595
08/05/201719,8800,73%20,05519,685
05/05/201719,735-2,06%20,15019,240
04/05/201720,1501,82%20,17019,765
03/05/201719,790-0,05%19,94019,635
02/05/201719,8001,36%19,80019,515
28/04/201719,5350,90%19,63019,320
27/04/201719,3601,33%19,53019,060
26/04/201719,105-1,09%19,35019,075
25/04/201719,3150,34%19,37519,190
24/04/201719,2501,29%19,62019,250
Gráfico: FERROVIAL