Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,28-1,48%-0,23%-11,73%1,65%19/01/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2016-12
19/01/201717,275-1,48%17,57017,150
18/01/201717,535-1,13%17,61017,425
17/01/201717,735-0,42%17,81517,625
16/01/201717,810-1,55%18,00517,785
13/01/201718,0901,29%18,09017,780
12/01/201717,860-0,67%18,06017,830
11/01/201717,9800,06%18,11017,865
10/01/201717,970-0,64%18,19517,910
09/01/201718,0850,95%18,11517,900
06/01/201717,9150,59%17,99517,820
05/01/201717,8101,25%17,84517,630
04/01/201717,590-0,57%17,76017,460
03/01/201717,6902,79%17,78017,305
02/01/201717,2101,27%17,29516,990
30/12/201616,995-0,76%17,15016,995
29/12/201617,125-0,20%17,21517,050
28/12/201617,160-0,35%17,22017,125
27/12/201617,220-0,46%17,35517,155
23/12/201617,3000,58%17,33017,050
22/12/201617,200-1,94%17,56517,200
21/12/201617,5401,50%17,55517,300
20/12/201617,280-0,20%17,39517,260
Gráfico: FERROVIAL