Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,83-0,08%-6,39%4,53%10,77%21/07/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2017-06
21/07/201718,825-0,08%19,06018,705
20/07/201718,840-0,84%19,22518,800
19/07/201719,0000,50%19,05018,795
18/07/201718,905-0,11%19,04018,825
17/07/201718,9250,08%19,01518,835
14/07/201718,910-0,73%19,12518,765
13/07/201719,0500,11%19,20018,940
12/07/201719,0302,31%19,05018,640
11/07/201718,600-0,56%18,84518,460
10/07/201718,705-0,93%19,02518,675
07/07/201718,8800,72%18,88018,510
06/07/201718,745-4,07%19,51518,745
05/07/201719,5401,98%19,58519,150
04/07/201719,160-0,91%19,34019,135
03/07/201719,335-0,51%19,49019,225
30/06/201719,4350,36%19,59519,135
29/06/201719,365-2,27%19,88019,015
28/06/201719,815-0,15%19,96519,590
27/06/201719,845-1,22%20,11519,845
26/06/201720,0900,07%20,26020,090
23/06/201720,075020,14519,970
22/06/201720,075-0,17%20,20020,000
Gráfico: FERROVIAL