Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
16,45-1,14%-4,36%-26,22%-21,12%02/12/2016
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2016-11
02/12/201616,450-1,14%16,62016,400
01/12/201616,640-0,51%16,74516,500
30/11/201616,7250,09%16,86516,630
29/11/201616,7101,03%16,71016,49016,540
28/11/201616,540-0,06%16,66516,45516,550
25/11/201616,5500,49%16,60016,41516,470
24/11/201616,4701,29%16,57516,40516,260
23/11/201616,260-0,46%16,47516,23016,335
22/11/201616,335-0,27%16,59516,31016,380
21/11/201616,380-1,56%16,74016,35516,640
18/11/201616,640-0,45%16,81016,48516,715
17/11/201616,7151,83%16,71516,42016,415
16/11/201616,415-0,03%16,58516,26016,420
15/11/201616,4202,40%16,42016,11016,035
14/11/201616,035-0,71%16,31015,93016,150
11/11/201616,150-2,00%16,58515,93516,480
10/11/201616,480-3,17%17,26016,38517,020
09/11/201617,0201,28%17,05516,23016,805
08/11/201616,805-0,09%16,87016,70516,820
07/11/201616,8200,54%17,04516,77016,730
04/11/201616,730-1,73%17,11516,73017,025
03/11/201617,025-1,02%17,31516,88517,200
Gráfico: FERROVIAL