Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,01-0,08%3,46%0,98%11,83%21/04/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2017-03
21/04/201719,005-0,08%19,14018,870
20/04/201719,020-0,42%19,25018,700
19/04/201719,100-0,55%19,29519,030
18/04/201719,205-0,47%19,38019,030
13/04/201719,2950,44%19,30019,130
12/04/201719,210-0,34%19,39019,145
11/04/201719,2751,10%19,31519,000
10/04/201719,065-0,39%19,17019,030
07/04/201719,140-0,10%19,14018,855
06/04/201719,1601,48%19,16018,745
05/04/201718,880-0,03%19,07018,875
04/04/201718,8850,35%18,93018,750
03/04/201718,8200,32%19,04518,715
31/03/201718,7600,32%18,82518,545
30/03/201718,700-0,43%18,75518,525
29/03/201718,780-0,05%18,89518,655
28/03/201718,7900,08%18,86518,670
27/03/201718,775018,86018,585
24/03/201718,7750,51%18,82518,595
23/03/201718,6802,30%18,68018,255
22/03/201718,260-0,60%18,31518,165
21/03/201718,3700,27%18,53518,315
Gráfico: FERROVIAL