Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,78-0,05%4,89%-0,29%10,50%29/03/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2017-02
29/03/201718,780-0,05%18,89518,655
28/03/201718,7900,08%18,86518,670
27/03/201718,775018,86018,585
24/03/201718,7750,51%18,82518,595
23/03/201718,6802,30%18,68018,255
22/03/201718,260-0,60%18,31518,165
21/03/201718,3700,27%18,53518,315
20/03/201718,320-0,60%18,49018,320
17/03/201718,4301,94%18,43017,970
16/03/201718,0801,89%18,14017,900
15/03/201717,7450,60%17,86017,635
14/03/201717,640-1,26%17,85017,600
13/03/201717,865-0,31%17,95517,735
10/03/201717,920-0,64%18,12017,800
09/03/201718,0350,53%18,18517,820
08/03/201717,9400,50%17,98517,800
07/03/201717,850-0,50%17,99017,760
06/03/201717,940018,01517,830
03/03/201717,940-0,14%17,98017,815
02/03/201717,965-0,53%18,05017,920
01/03/201718,0600,87%18,16517,935
28/02/201717,9054,31%18,09017,670
Gráfico: FERROVIAL