Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,770,86%-0,77%4,66%10,41%15/08/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2017-07
15/08/201718,7650,86%18,87518,680
14/08/201718,6051,92%18,67018,310
11/08/201718,2550,03%18,32518,135
10/08/201718,250-0,68%18,47518,220
09/08/201718,375-0,68%18,46518,285
08/08/201718,500-0,19%18,55518,390
07/08/201718,535-0,16%18,66518,485
04/08/201718,5651,01%18,59518,345
03/08/201718,3800,27%18,48518,210
02/08/201718,3300,08%18,46518,290
01/08/201718,3150,38%18,42018,250
31/07/201718,245-0,49%18,49018,175
28/07/201718,335-1,00%18,37518,005
27/07/201718,5200,11%18,63518,415
26/07/201718,5000,52%18,60518,410
25/07/201718,405-2,08%18,71518,310
24/07/201718,795-0,16%18,94518,645
21/07/201718,825-0,08%19,06018,705
20/07/201718,840-0,84%19,22518,800
19/07/201719,0000,50%19,05018,795
18/07/201718,905-0,11%19,04018,825
17/07/201718,9250,08%19,01518,835
Gráfico: FERROVIAL