Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,060,35%-0,55%-7,13%0,35%21/02/2017
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2017-01
21/02/201717,0550,35%17,09516,855
20/02/201716,995-0,15%17,16016,985
17/02/201717,020-0,70%17,19016,970
16/02/201717,140-0,35%17,27017,045
15/02/201717,200-0,35%17,34017,190
14/02/201717,260-0,89%17,43517,190
13/02/201717,4150,58%17,49517,275
10/02/201717,315-0,32%17,53517,280
09/02/201717,3701,49%17,41517,130
08/02/201717,1151,00%17,22516,860
06/02/201716,945-0,41%17,09016,855
03/02/201717,0150,92%17,08016,900
02/02/201716,8600,63%16,91516,705
01/02/201716,7550,03%16,92516,625
31/01/201716,750-0,77%16,92016,715
30/01/201716,880-0,71%17,02516,875
27/01/201717,000-0,03%17,04016,910
26/01/201717,005-1,16%17,27516,975
25/01/201717,2050,53%17,33517,150
24/01/201717,1150,03%17,18016,965
23/01/201717,110-0,23%17,29517,035
20/01/201717,150-0,72%17,32517,100
Gráfico: FERROVIAL