Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,310,47%4,39%-14,70%-12,23%28/09/2016
Cotizaciones históricas: FERROVIAL
FechaCierreVar.%Máx.Min.Apertura
< FERROVIAL 2016-08
28/09/201618,3050,47%18,48018,255
27/09/201618,2200,36%18,29018,060
26/09/201618,155-0,77%18,22017,975
23/09/201618,295-0,22%18,37518,120
22/09/201618,3351,86%18,49518,075
21/09/201618,000-0,77%18,33017,955
20/09/201618,140-0,41%18,29018,135
19/09/201618,2150,72%18,29518,120
16/09/201618,085-0,82%18,28517,965
15/09/201618,2350,19%18,35018,125
14/09/201618,2000,41%18,27018,115
13/09/201618,125-1,39%18,50018,090
12/09/201618,380-1,24%18,39018,110
09/09/201618,610-0,98%18,86018,545
08/09/201618,7951,87%18,86018,405
07/09/201618,4500,16%18,50018,000
06/09/201618,4200,82%18,57018,345
05/09/201618,2700,88%18,31018,110
02/09/201618,1101,34%18,14517,870
01/09/201617,8701,16%18,01517,605
31/08/201617,6650,26%17,82517,530
30/08/201617,6200,77%17,72017,510
Gráfico: FERROVIAL