Cotizaciones históricas: INDRA A
28/02/2017 | 11,905 | 0,21% | 12,080 | 11,800 | |
27/02/2017 | 11,880 | 1,32% | 11,905 | 11,660 | |
24/02/2017 | 11,725 | 8,97% | 11,995 | 11,300 | |
23/02/2017 | 10,760 | -3,15% | 11,050 | 10,745 | |
21/02/2017 | 11,110 | 0,27% | 11,160 | 11,005 | |
20/02/2017 | 11,080 | 0,41% | 11,120 | 10,995 | |
17/02/2017 | 11,035 | -0,41% | 11,100 | 10,930 | |
16/02/2017 | 11,080 | 0,54% | 11,080 | 10,970 | |
15/02/2017 | 11,020 | -0,27% | 11,170 | 10,960 | |
14/02/2017 | 11,050 | 1,94% | 11,100 | 10,800 | |
13/02/2017 | 10,840 | 1,07% | 10,855 | 10,690 | |
10/02/2017 | 10,725 | 0,14% | 10,750 | 10,650 | |
09/02/2017 | 10,710 | 1,56% | 10,720 | 10,460 | |
08/02/2017 | 10,545 | 1,01% | 10,560 | 10,415 | |
06/02/2017 | 10,440 | -1,32% | 10,600 | 10,405 | |
03/02/2017 | 10,580 | 2,27% | 10,600 | 10,300 | |
02/02/2017 | 10,345 | 1,62% | 10,375 | 10,125 | |
01/02/2017 | 10,180 | -0,05% | 10,245 | 10,150 | |
31/01/2017 | 10,185 | -0,54% | 10,320 | 10,175 | |
30/01/2017 | 10,240 | -1,40% | 10,395 | 10,220 | |
27/01/2017 | 10,385 | 0,34% | 10,400 | 10,255 | |
26/01/2017 | 10,350 | -0,77% | 10,490 | 10,320 | |