Cotizaciones históricas: INDRA A
30/12/2016 | 10,410 | -0,29% | 10,465 | 10,350 | |
29/12/2016 | 10,440 | 1,46% | 10,440 | 10,265 | |
28/12/2016 | 10,290 | -0,72% | 10,415 | 10,275 | |
27/12/2016 | 10,365 | 0,93% | 10,440 | 10,220 | |
23/12/2016 | 10,270 | 0,20% | 10,355 | 10,205 | |
22/12/2016 | 10,250 | -1,63% | 10,390 | 10,250 | |
21/12/2016 | 10,420 | 1,02% | 10,420 | 10,275 | |
20/12/2016 | 10,315 | -0,24% | 10,430 | 10,170 | |
19/12/2016 | 10,340 | 0,15% | 10,415 | 10,280 | |
16/12/2016 | 10,325 | -0,63% | 10,395 | 10,180 | |
15/12/2016 | 10,390 | 3,28% | 10,390 | 10,005 | |
14/12/2016 | 10,060 | 0,55% | 10,065 | 9,990 | |
13/12/2016 | 10,005 | -0,45% | 10,060 | 9,908 | |
12/12/2016 | 10,050 | 0,30% | 10,100 | 9,965 | |
09/12/2016 | 10,020 | -0,45% | 10,145 | 10,000 | |
08/12/2016 | 10,065 | 0 | 10,240 | 9,942 | |
07/12/2016 | 10,065 | 3,92% | 10,080 | 9,659 | |
06/12/2016 | 9,685 | -0,30% | 9,754 | 9,577 | |
05/12/2016 | 9,714 | -0,06% | 9,879 | 9,600 | |
02/12/2016 | 9,720 | 0,21% | 9,739 | 9,580 | |
01/12/2016 | 9,700 | -0,51% | 9,759 | 9,615 | |
30/11/2016 | 9,750 | 0,62% | 9,800 | 9,544 | |