Cotizaciones históricas: INDRA A
| 30/11/2016 | 9,750 | 0,62% | 9,800 | 9,544 | |
| 29/11/2016 | 9,690 | -1,23% | 9,948 | 9,540 | 9,811 |
| 28/11/2016 | 9,811 | -1,00% | 9,899 | 9,750 | 9,910 |
| 25/11/2016 | 9,910 | -0,23% | 9,973 | 9,830 | 9,933 |
| 24/11/2016 | 9,933 | 1,27% | 9,933 | 9,720 | 9,808 |
| 23/11/2016 | 9,808 | -0,55% | 9,922 | 9,740 | 9,862 |
| 22/11/2016 | 9,862 | 1,46% | 9,862 | 9,700 | 9,720 |
| 21/11/2016 | 9,720 | 1,25% | 9,727 | 9,562 | 9,600 |
| 18/11/2016 | 9,600 | 0,21% | 9,639 | 9,537 | 9,580 |
| 17/11/2016 | 9,580 | 0,07% | 9,654 | 9,492 | 9,573 |
| 16/11/2016 | 9,573 | 1,30% | 9,640 | 9,350 | 9,450 |
| 15/11/2016 | 9,450 | -12,09% | 10,695 | 9,450 | 10,750 |
| 14/11/2016 | 10,750 | 1,46% | 10,765 | 10,530 | 10,595 |
| 11/11/2016 | 10,595 | 0 | 10,680 | 10,465 | 10,595 |
| 10/11/2016 | 10,595 | -2,98% | 11,010 | 10,545 | 10,920 |
| 09/11/2016 | 10,920 | 1,44% | 10,920 | 10,350 | 10,765 |
| 08/11/2016 | 10,765 | -0,69% | 10,900 | 10,685 | 10,840 |
| 07/11/2016 | 10,840 | 2,22% | 10,850 | 10,620 | 10,605 |
| 04/11/2016 | 10,605 | -3,59% | 10,955 | 10,605 | 11,000 |
| 03/11/2016 | 11,000 | 1,38% | 11,040 | 10,770 | 10,850 |
| 02/11/2016 | 10,850 | -0,96% | 11,050 | 10,805 | 10,955 |
| 01/11/2016 | 10,955 | -2,92% | 11,350 | 10,955 | 11,285 |
