IBEX 35: NATURGY Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
18,51	0,22%	0	2,24%	-31,46%	31/08/2016

Cotizaciones históricas: NATURGY

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2016	18,505	0,22%	18,635	18,435
30/08/2016	18,465	0,54%	18,585	18,380
29/08/2016	18,365	-0,73%	18,445	18,275
26/08/2016	18,500	0,84%	18,500	18,250
25/08/2016	18,345	-0,14%	18,415	18,290
24/08/2016	18,370	-0,19%	18,430	18,205
23/08/2016	18,405	1,57%	18,435	18,185
22/08/2016	18,120	-0,90%	18,365	18,040
19/08/2016	18,285	-1,16%	18,550	18,235
18/08/2016	18,500	0,93%	18,515	18,310
17/08/2016	18,330	-1,53%	18,695	18,260
16/08/2016	18,615	-1,43%	18,845	18,615
15/08/2016	18,885	0,45%	18,915	18,775
12/08/2016	18,800	-0,42%	18,940	18,770
11/08/2016	18,880	1,64%	18,880	18,565
10/08/2016	18,575	0,08%	18,605	18,405
09/08/2016	18,560	0,87%	18,585	18,370
08/08/2016	18,400	-0,05%	18,470	18,350
05/08/2016	18,410	0,85%	18,510	18,320
04/08/2016	18,255	1,08%	18,340	18,010
03/08/2016	18,060	0,22%	18,205	18,030
02/08/2016	18,020	-2,04%	18,380	17,945
< NATURGY 2016-08NATURGY 2016-09 >

Gráfico: NATURGY