Cotizaciones históricas: BANCO SANTANDER
| 30/09/2016 | 3,947 | 0 | 3,954 | 3,753 | |
| 29/09/2016 | 3,947 | 0,95% | 3,986 | 3,928 | |
| 28/09/2016 | 3,910 | 1,30% | 3,947 | 3,874 | |
| 27/09/2016 | 3,860 | -0,44% | 3,930 | 3,821 | |
| 26/09/2016 | 3,877 | -2,05% | 3,927 | 3,814 | |
| 23/09/2016 | 3,958 | -3,25% | 4,054 | 3,928 | |
| 22/09/2016 | 4,091 | 2,28% | 4,128 | 4,004 | |
| 21/09/2016 | 4,000 | 3,17% | 4,020 | 3,964 | |
| 20/09/2016 | 3,877 | -1,00% | 3,920 | 3,851 | |
| 19/09/2016 | 3,916 | 0,95% | 3,958 | 3,908 | |
| 16/09/2016 | 3,879 | -1,95% | 3,954 | 3,861 | |
| 15/09/2016 | 3,956 | 0,74% | 3,990 | 3,906 | |
| 14/09/2016 | 3,927 | -1,31% | 4,009 | 3,923 | |
| 13/09/2016 | 3,979 | -2,74% | 4,138 | 3,979 | |
| 12/09/2016 | 4,091 | -2,62% | 4,139 | 4,024 | |
| 09/09/2016 | 4,201 | -0,50% | 4,279 | 4,166 | |
| 08/09/2016 | 4,222 | 2,25% | 4,230 | 4,103 | |
| 07/09/2016 | 4,129 | 1,47% | 4,132 | 4,034 | |
| 06/09/2016 | 4,069 | -1,31% | 4,176 | 4,061 | |
| 05/09/2016 | 4,123 | 0,54% | 4,159 | 4,080 | |
| 02/09/2016 | 4,101 | 1,56% | 4,105 | 3,957 | |
| 01/09/2016 | 4,038 | 0,45% | 4,158 | 4,003 | |
