Cotizaciones históricas: BA.SABADELL
30/09/2016 | 1,140 | 1,60% | 1,143 | 1,065 | |
29/09/2016 | 1,122 | 0,54% | 1,134 | 1,112 | |
28/09/2016 | 1,116 | -0,09% | 1,136 | 1,110 | |
27/09/2016 | 1,117 | -0,45% | 1,130 | 1,091 | |
26/09/2016 | 1,122 | -0,97% | 1,130 | 1,095 | |
23/09/2016 | 1,133 | -4,15% | 1,176 | 1,130 | |
22/09/2016 | 1,182 | 0,68% | 1,197 | 1,171 | |
21/09/2016 | 1,174 | 2,62% | 1,185 | 1,154 | |
20/09/2016 | 1,144 | -0,09% | 1,152 | 1,126 | |
19/09/2016 | 1,145 | -0,69% | 1,168 | 1,144 | |
16/09/2016 | 1,153 | -1,28% | 1,163 | 1,138 | |
15/09/2016 | 1,168 | -0,34% | 1,184 | 1,156 | |
14/09/2016 | 1,172 | -1,51% | 1,201 | 1,165 | |
13/09/2016 | 1,190 | -3,17% | 1,240 | 1,190 | |
12/09/2016 | 1,229 | -2,61% | 1,250 | 1,209 | |
09/09/2016 | 1,262 | 1,12% | 1,274 | 1,240 | |
08/09/2016 | 1,248 | 2,04% | 1,252 | 1,217 | |
07/09/2016 | 1,223 | 0,99% | 1,224 | 1,197 | |
06/09/2016 | 1,211 | -2,42% | 1,253 | 1,210 | |
05/09/2016 | 1,241 | -0,24% | 1,256 | 1,230 | |
02/09/2016 | 1,244 | 0,48% | 1,252 | 1,209 | |
01/09/2016 | 1,238 | 1,89% | 1,267 | 1,220 | |