Cotizaciones históricas: BA.POPULAR
| 31/08/2016 | 1,213 | 4,75% | 1,227 | 1,160 | |
| 30/08/2016 | 1,158 | 0,70% | 1,173 | 1,152 | |
| 29/08/2016 | 1,150 | -1,96% | 1,190 | 1,150 | |
| 26/08/2016 | 1,173 | 0,51% | 1,182 | 1,145 | |
| 25/08/2016 | 1,167 | -4,11% | 1,207 | 1,166 | |
| 24/08/2016 | 1,217 | 2,53% | 1,235 | 1,171 | |
| 23/08/2016 | 1,187 | 3,13% | 1,190 | 1,140 | |
| 22/08/2016 | 1,151 | 1,59% | 1,163 | 1,125 | |
| 19/08/2016 | 1,133 | -1,73% | 1,158 | 1,115 | |
| 18/08/2016 | 1,153 | -2,29% | 1,195 | 1,128 | |
| 17/08/2016 | 1,180 | -4,38% | 1,234 | 1,176 | |
| 16/08/2016 | 1,234 | -0,56% | 1,253 | 1,215 | |
| 15/08/2016 | 1,241 | -0,32% | 1,262 | 1,233 | |
| 12/08/2016 | 1,245 | 0,97% | 1,262 | 1,224 | |
| 11/08/2016 | 1,233 | -0,48% | 1,251 | 1,215 | |
| 10/08/2016 | 1,239 | 3,60% | 1,244 | 1,182 | |
| 09/08/2016 | 1,196 | 0,42% | 1,202 | 1,168 | |
| 08/08/2016 | 1,191 | 2,32% | 1,198 | 1,175 | |
| 05/08/2016 | 1,164 | 1,93% | 1,166 | 1,144 | |
| 04/08/2016 | 1,142 | 2,24% | 1,164 | 1,126 | |
| 03/08/2016 | 1,117 | 0,18% | 1,137 | 1,094 | |
| 02/08/2016 | 1,115 | -5,35% | 1,172 | 1,102 | |
