Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,12-2,52%-4,26%-65,21%-62,86%26/09/2016
Cotizaciones históricas: BA.POPULAR
FechaCierreVar.%Máx.Min.Apertura
< BA.POPULAR 2016-08
26/09/20161,123-2,52%1,1491,095
23/09/20161,152-2,70%1,1861,133
22/09/20161,184-1,00%1,2291,161
21/09/20161,1969,12%1,2001,110
20/09/20161,0960,18%1,1191,071
19/09/20161,094-2,32%1,1391,094
16/09/20161,120-2,61%1,1561,112
15/09/20161,150-0,43%1,1671,143
14/09/20161,155-1,37%1,1841,146
13/09/20161,171-2,82%1,2221,171
12/09/20161,205-3,83%1,2401,191
09/09/20161,2530,97%1,2771,223
08/09/20161,2412,73%1,2451,202
07/09/20161,2080,50%1,2141,178
06/09/20161,202-2,67%1,2451,201
05/09/20161,2350,49%1,2451,207
02/09/20161,2291,07%1,2361,187
01/09/20161,2160,25%1,2781,208
31/08/20161,2134,75%1,2271,160
30/08/20161,1580,70%1,1731,152
29/08/20161,150-1,96%1,1901,150
26/08/20161,1730,51%1,1821,145
Gráfico: BA.POPULAR