Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,681,35%-3,43%-71,31%-26,36%25/05/2017
Cotizaciones históricas: BA.POPULAR
FechaCierreVar.%Máx.Min.Apertura
< BA.POPULAR 2017-04
25/05/20170,6761,35%0,6790,655
24/05/20170,667-3,61%0,7010,666
23/05/20170,692-0,57%0,7040,690
22/05/20170,696-3,20%0,7120,686
19/05/20170,7199,94%0,7240,655
18/05/20170,654-2,10%0,6850,650
17/05/20170,668-4,16%0,7250,668
16/05/20170,697-1,13%0,7480,673
15/05/20170,705-6,25%0,7630,698
12/05/20170,752-4,57%0,7960,741
11/05/20170,788-6,64%0,8710,755
10/05/20170,8449,04%0,8540,774
09/05/20170,7742,11%0,7860,756
08/05/20170,7581,07%0,7800,726
05/05/20170,7508,85%0,7510,655
04/05/20170,6893,77%0,6890,652
03/05/20170,664-0,45%0,6740,658
02/05/20170,6673,57%0,6760,647
28/04/20170,6440,16%0,6520,618
27/04/20170,643-6,13%0,6750,640
26/04/20170,685-2,14%0,7040,676
25/04/20170,7001,89%0,7040,666
Gráfico: BA.POPULAR