Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,91-0,98%13,82%-61,93%-1,31%24/03/2017
Cotizaciones históricas: BA.POPULAR
FechaCierreVar.%Máx.Min.Apertura
< BA.POPULAR 2017-02
24/03/20170,906-0,98%0,9200,906
23/03/20170,915-0,11%0,9240,908
22/03/20170,916-0,76%0,9300,906
21/03/20170,923-0,75%0,9440,920
20/03/20170,930-0,53%0,9430,928
17/03/20170,9351,41%0,9370,917
16/03/20170,922-0,86%0,9440,917
15/03/20170,9302,09%0,9380,909
14/03/20170,911-2,25%0,9400,906
13/03/20170,932-1,27%0,9540,932
10/03/20170,9445,24%0,9440,901
09/03/20170,8972,51%0,9100,868
08/03/20170,8751,39%0,8770,857
07/03/20170,8630,47%0,8690,857
06/03/20170,859-0,23%0,8930,855
03/03/20170,861-0,23%0,8710,848
02/03/20170,8631,17%0,8720,855
01/03/20170,8531,91%0,8660,838
28/02/20170,8373,08%0,8370,808
27/02/20170,8122,01%0,8170,794
24/02/20170,796-1,36%0,8090,786
23/02/20170,807-2,89%0,8210,800
Gráfico: BA.POPULAR