Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,840,84%-13,70%-61,64%-8,06%17/02/2017
Cotizaciones históricas: BA.POPULAR
FechaCierreVar.%Máx.Min.Apertura
< BA.POPULAR 2017-01
17/02/20170,8440,84%0,8490,823
16/02/20170,837-1,53%0,8520,833
15/02/20170,8500,71%0,8540,844
14/02/20170,844-1,52%0,8580,835
13/02/20170,8570,82%0,8590,842
10/02/20170,850-1,39%0,8720,845
09/02/20170,8622,74%0,8680,837
08/02/20170,839-1,18%0,8580,830
06/02/20170,849-2,64%0,8840,846
03/02/20170,872-7,43%0,9040,857
02/02/20170,942-0,32%0,9550,933
01/02/20170,945-1,15%0,9710,926
31/01/20170,956-0,62%0,9900,956
30/01/20170,962-2,53%0,9890,958
27/01/20170,987-1,10%1,0000,966
26/01/20170,998-0,89%1,0210,991
25/01/20171,0073,28%1,0170,982
24/01/20170,9750,72%0,9810,954
23/01/20170,968-2,12%0,9850,960
20/01/20170,989-1,00%1,0070,983
19/01/20170,9992,36%1,0120,968
18/01/20170,976-0,20%0,9850,953
Gráfico: BA.POPULAR