Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,69-2,14%-24,39%-72,98%-25,38%26/04/2017
Cotizaciones históricas: BA.POPULAR
FechaCierreVar.%Máx.Min.Apertura
< BA.POPULAR 2017-03
26/04/20170,685-2,14%0,7040,676
25/04/20170,7001,89%0,7040,666
24/04/20170,6871,63%0,7100,681
21/04/20170,676-1,17%0,7030,668
20/04/20170,684-0,15%0,7100,670
19/04/20170,6855,55%0,7190,663
18/04/20170,6496,22%0,6580,616
13/04/20170,611-3,63%0,6400,595
12/04/20170,634-4,37%0,7050,620
11/04/20170,663-9,67%0,7280,661
10/04/20170,734-9,61%0,8120,723
07/04/20170,8120,87%0,8160,791
06/04/20170,8050,25%0,8080,787
05/04/20170,803-0,25%0,8200,802
04/04/20170,805-1,23%0,8270,783
03/04/20170,815-10,44%0,8980,807
31/03/20170,910-1,09%0,9200,903
30/03/20170,92000,9250,907
29/03/20170,920-0,54%0,9380,911
28/03/20170,9253,24%0,9320,907
27/03/20170,896-1,10%0,9050,890
24/03/20170,906-0,98%0,9200,906
Gráfico: BA.POPULAR