Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,99-1,00%-2,37%-56,32%7,73%20/01/2017
Cotizaciones históricas: BA.POPULAR
FechaCierreVar.%Máx.Min.Apertura
< BA.POPULAR 2016-12
20/01/20170,989-1,00%1,0070,983
19/01/20170,9992,36%1,0120,968
18/01/20170,976-0,20%0,9850,953
17/01/20170,9786,65%0,9850,917
16/01/20170,917-2,34%0,9270,903
13/01/20170,9390,21%0,9480,927
12/01/20170,9370,75%0,9540,921
11/01/20170,930-4,42%0,9720,927
10/01/20170,973-2,70%1,0000,965
09/01/20171,000-0,99%1,0140,989
06/01/20171,0101,61%1,0100,970
05/01/20170,9941,02%1,0030,978
04/01/20170,9841,03%0,9880,970
03/01/20170,9742,74%0,9900,951
02/01/20170,9483,27%0,9480,919
30/12/20160,9180,33%0,9190,905
29/12/20160,915-0,54%0,9180,902
28/12/20160,920-1,50%0,9420,911
27/12/20160,9342,52%0,9460,910
23/12/20160,911-3,29%0,9570,907
22/12/20160,942-1,26%0,9650,940
21/12/20160,954-5,82%1,0200,906
Gráfico: BA.POPULAR