Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,00-3,84%4,59%-69,03%-66,86%09/12/2016
Cotizaciones históricas: BA.POPULAR
FechaCierreVar.%Máx.Min.Apertura
< BA.POPULAR 2016-11
09/12/20161,002-3,84%1,0440,989
08/12/20161,0425,15%1,0630,994
07/12/20160,9913,99%0,9940,960
06/12/20160,9533,59%0,9590,910
05/12/20160,9202,56%0,9400,870
02/12/20160,897-4,57%0,9470,885
01/12/20160,94013,66%0,9470,842
30/11/20160,8275,08%0,8390,781
29/11/20160,7872,08%0,7950,7700,771
28/11/20160,771-7,78%0,8360,7660,836
25/11/20160,836-0,95%0,8590,8310,844
24/11/20160,844-3,32%0,8730,8410,873
23/11/20160,873-3,22%0,9360,8680,902
22/11/20160,9025,99%0,9100,8490,851
21/11/20160,851-0,93%0,8690,8410,859
18/11/20160,8590,47%0,8720,8240,855
17/11/20160,855-4,47%0,8860,8520,895
16/11/20160,895-2,29%0,9260,8870,916
15/11/20160,916-2,86%0,9530,9040,943
14/11/20160,943-1,36%0,9800,9250,956
11/11/20160,956-0,21%0,9850,9280,958
10/11/20160,95801,0300,9520,958
Gráfico: BA.POPULAR