Cotizaciones históricas: BANKINTER
31/07/2017 | 8,238 | -0,16% | 8,300 | 8,220 | |
28/07/2017 | 8,251 | -0,45% | 8,315 | 8,215 | |
27/07/2017 | 8,288 | 0,99% | 8,299 | 8,194 | |
26/07/2017 | 8,207 | -1,12% | 8,250 | 8,148 | |
25/07/2017 | 8,300 | 2,22% | 8,341 | 8,112 | |
24/07/2017 | 8,120 | 0,84% | 8,129 | 8,032 | |
21/07/2017 | 8,052 | -1,11% | 8,113 | 8,006 | |
20/07/2017 | 8,142 | -0,21% | 8,203 | 8,111 | |
19/07/2017 | 8,159 | -0,10% | 8,190 | 8,076 | |
18/07/2017 | 8,167 | -2,02% | 8,349 | 8,163 | |
17/07/2017 | 8,335 | -0,02% | 8,360 | 8,298 | |
14/07/2017 | 8,337 | -0,25% | 8,384 | 8,286 | |
13/07/2017 | 8,358 | 0,46% | 8,384 | 8,330 | |
12/07/2017 | 8,320 | 0,58% | 8,347 | 8,264 | |
11/07/2017 | 8,272 | 0,13% | 8,340 | 8,228 | |
10/07/2017 | 8,261 | 0,45% | 8,262 | 8,189 | |
07/07/2017 | 8,224 | 0,37% | 8,224 | 8,132 | |
06/07/2017 | 8,194 | 0,20% | 8,217 | 8,070 | |
05/07/2017 | 8,178 | 0,37% | 8,223 | 8,123 | |
04/07/2017 | 8,148 | -0,09% | 8,212 | 8,105 | |
03/07/2017 | 8,155 | 1,12% | 8,155 | 8,066 | |
30/06/2017 | 8,065 | -0,79% | 8,174 | 8,038 | |